Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.40

-0.48

( -0.68% )

Updated: 08:02:14

Delayed by 15 minutes

Trade 701 - 651 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:19	68.26	624	O	68.18	68.24	Buy		7,547,068	701	LSE
03:06:19	68.26	2	O	68.18	68.24	Buy		7,546,444	700	LSE
03:06:19	68.26	14	O	68.18	68.24	Buy		7,546,442	699	LSE
03:06:19	68.26	4	O	68.18	68.24	Buy		7,546,428	698	LSE
03:06:18	68.18	10	AT	68.18	68.28	Sell		7,546,424	697	LSE
03:06:17	68.28	3	O	68.18	68.28	Buy		7,546,414	696	LSE
03:06:17	68.3	3	O	68.18	68.28	Buy		7,546,411	695	LSE
03:06:14	68.3	1	O	68.18	68.28	Buy		7,546,408	694	LSE
03:06:12	68.3	116	O	68.18	68.28	Buy		7,546,407	693	LSE
03:06:12	68.3	2	O	68.18	68.28	Buy		7,546,291	692	LSE
03:06:11	68.209	256	O	68.18	68.28	Sell		7,546,289	691	LSE
03:06:10	68.3	1	O	68.18	68.28	Buy		7,546,033	690	LSE
03:06:08	68.3	1	O	68.18	68.28	Buy		7,546,032	689	LSE
03:06:07	68.28	3	O	68.18	68.28	Buy		7,546,031	688	LSE
03:06:07	68.3	1	O	68.18	68.28	Buy		7,546,028	687	LSE
03:06:07	68.3	2	O	68.18	68.28	Buy		7,546,027	686	LSE
03:06:06	68.28	26	O	68.18	68.28	Buy		7,546,025	685	LSE
03:06:06	68.3	4	O	68.18	68.28	Buy		7,545,999	684	LSE
03:06:06	68.3	6	O	68.18	68.28	Buy		7,545,995	683	LSE
03:06:06	68.3	11	O	68.18	68.28	Buy		7,545,989	682	LSE
03:06:05	68.28	5	O	68.18	68.28	Buy		7,545,978	681	LSE
03:06:05	68.18	5	O	68.18	68.28	Sell		7,545,973	680	LSE
03:06:04	68.3	1	O	68.18	68.28	Buy		7,545,968	679	LSE
03:06:04	68.3	29	O	68.18	68.28	Buy		7,545,967	678	LSE
03:06:02	68.3	2	O	68.18	68.28	Buy		7,545,938	677	LSE
03:06:01	68.28	2	O	68.18	68.28	Buy		7,545,936	676	LSE
03:05:59	68.3	6	O	68.18	68.28	Buy		7,545,934	675	LSE
03:05:59	68.28	2	O	68.18	68.28	Buy		7,545,928	674	LSE
03:05:57	68.28	2	O	68.2	68.3	Buy		7,545,926	673	LSE
03:05:55	68.3	1	O	68.2	68.3	Buy		7,545,924	672	LSE
03:05:53	68.28	1	O	68.2	68.3	Buy		7,545,923	671	LSE
03:05:51	68.28	2	O	68.2	68.3	Buy		7,545,922	670	LSE
03:05:50	68.28	2	O	68.2	68.3	Buy		7,545,920	669	LSE
03:05:48	68.28	2	O	68.2	68.3	Buy		7,545,918	668	LSE
03:05:44	68.28	3	O	68.18	68.3	Buy		7,545,916	667	LSE
03:05:44	68.28	4	O	68.18	68.3	Buy		7,545,913	666	LSE
03:05:43	68.28	7	O	68.18	68.3	Buy		7,545,909	665	LSE
03:05:43	68.28	2	O	68.18	68.3	Buy		7,545,902	664	LSE
03:05:43	68.28	3	O	68.18	68.3	Buy		7,545,900	663	LSE
03:05:43	68.28	30	O	68.18	68.3	Buy		7,545,897	662	LSE
03:05:43	68.28	12	O	68.18	68.3	Buy		7,545,867	661	LSE
03:05:42	68.255	7000	O	68.18	68.3	Buy		7,545,855	660	LSE
03:05:41	68.28	1	O	68.18	68.3	Buy		7,538,855	659	LSE
03:05:41	68.28	2	O	68.18	68.3	Buy		7,538,854	658	LSE
03:05:41	68.255	4355	O	68.18	68.3	Buy		7,538,852	657	LSE
03:05:36	68.28	1	O	68.18	68.3	Buy		7,534,497	656	LSE
03:05:34	68.18	6	O	68.18	68.3	Sell		7,534,496	655	LSE
03:05:34	68.18	1	O	68.18	68.3	Sell		7,534,490	654	LSE
03:05:29	68.18	1	O	68.18	68.28	Sell		7,534,489	653	LSE
03:05:25	68.18	18	O	68.18	68.28	Sell		7,534,488	652	LSE
03:05:24	68.24	1	O	68.16	68.28	Buy		7,534,470	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions