Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.44

-0.44

( -0.62% )

Updated: 07:17:40

Delayed by 15 minutes

Trade 4551 - 4501 (08:49-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:31	68.38	5032	AT	68.36	68.38	Buy		22,270,264	4551	LSE
08:49:31	68.38	5985	AT	68.36	68.38	Buy		22,265,232	4550	LSE
08:49:31	68.38	2833	AT	68.36	68.38	Buy		22,259,247	4549	LSE
08:49:31	68.38	12000	AT	68.36	68.38	Buy		22,256,414	4548	LSE
08:48:51	68.375	7258	O	68.36	68.38	Buy		22,244,414	4547	LSE
08:48:21	68.36	829	AT	68.34	68.36	Buy		22,237,156	4546	LSE
08:48:21	68.36	1071	AT	68.34	68.36	Buy		22,236,327	4545	LSE
08:48:21	68.36	1071	AT	68.34	68.36	Buy		22,235,256	4544	LSE
08:48:21	68.36	2349	AT	68.34	68.36	Buy		22,234,185	4543	LSE
08:48:21	68.36	2833	AT	68.34	68.36	Buy		22,231,836	4542	LSE
08:48:21	68.36	5398	AT	68.34	68.36	Buy		22,229,003	4541	LSE
08:48:02	68.36	115	O	68.34	68.36	Buy		22,223,605	4540	LSE
08:47:56	68.36	4834	AT	68.34	68.36	Buy		22,223,490	4539	LSE
08:47:56	68.36	1769	AT	68.36	68.38	Sell		22,218,656	4538	LSE
08:47:37	68.38	11	O	68.36	68.38	Buy		22,216,887	4537	LSE
08:46:48	68.36	4834	AT	68.34	68.36	Buy		22,216,876	4536	LSE
08:46:48	68.36	2800	AT	68.36	68.38	Sell		22,212,042	4535	LSE
08:46:26	68.379	5	O	68.36	68.38	Buy		22,209,242	4534	LSE
08:46:22	68.36	37	O	68.36	68.38	Sell		22,209,237	4533	LSE
08:46:13	68.343	250	O	68.34	68.38	Sell		22,209,200	4532	LSE
08:46:06	68.38	1400	O	68.34	68.38	Buy		22,208,950	4531	LSE
08:46:01	68.38	1018	O	68.34	68.38	Buy		22,207,550	4530	LSE
08:45:50	68.36	4834	AT	68.34	68.36	Buy		22,206,532	4529	LSE
08:45:50	68.36	10268	AT	68.36	68.38	Sell		22,201,698	4528	LSE
08:45:35	68.4	2520	AT	68.36	68.4	Buy		22,191,430	4527	LSE
08:45:34	68.4	1500	AT	68.36	68.4	Buy		22,188,910	4526	LSE
08:45:34	68.4	990	AT	68.36	68.4	Buy		22,187,410	4525	LSE
08:45:34	68.4	1500	AT	68.36	68.4	Buy		22,186,420	4524	LSE
08:45:34	68.4	1500	AT	68.36	68.4	Buy		22,184,920	4523	LSE
08:45:30	68.38	2560	AT	68.38	68.4	Sell		22,183,420	4522	LSE
08:45:30	68.38	2864	AT	68.38	68.4	Sell		22,180,860	4521	LSE
08:45:29	68.4	1500	AT	68.36	68.4	Buy		22,177,996	4520	LSE
08:45:29	68.4	1000	AT	68.36	68.4	Buy		22,176,496	4519	LSE
08:45:29	68.38	4760	AT	68.38	68.4	Sell		22,175,496	4518	LSE
08:45:29	68.38	6339	AT	68.38	68.4	Sell		22,170,736	4517	LSE
08:45:29	68.38	3005	AT	68.38	68.4	Sell		22,164,397	4516	LSE
08:45:29	68.4	1500	AT	68.38	68.4	Buy		22,161,392	4515	LSE
08:45:29	68.4	1500	AT	68.38	68.42			22,159,892	4514	LSE
08:45:29	68.4	18726	AT	68.38	68.4	Buy		22,158,392	4513	LSE
08:45:29	68.4	5486	AT	68.38	68.4	Buy		22,139,666	4512	LSE
08:45:29	68.4	1500	AT	68.38	68.4	Buy		22,134,180	4511	LSE
08:45:29	68.4	1530	AT	68.38	68.4	Buy		22,132,680	4510	LSE
08:45:29	68.4	3470	AT	68.38	68.4	Buy		22,131,150	4509	LSE
08:45:29	68.4	1500	AT	68.38	68.4	Buy		22,127,680	4508	LSE
08:45:29	68.4	1940	AT	68.38	68.4	Buy		22,126,180	4507	LSE
08:45:00	68.4	2	O	68.36	68.4	Buy		22,124,240	4506	LSE
08:44:45	68.4	145	O	68.36	68.4	Buy		22,124,238	4505	LSE
08:44:00	68.4	25	O	68.36	68.4	Buy		22,124,093	4504	LSE
08:43:57	68.42	104	O	68.38	68.42	Buy		22,124,068	4503	LSE
08:42:58	68.4	2318	AT	68.4	68.42	Sell		22,123,964	4502	LSE
08:42:58	68.42	1234	AT	68.4	68.42	Buy		22,121,646	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions