Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (09:41-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:07	68.58	1670	AT	68.54	68.58	Buy		26,371,481	5351	LSE
09:40:55	68.598	73	O	68.56	68.6	Buy		26,369,811	5350	LSE
09:40:40	68.6	1000	AT	68.56	68.6	Buy		26,369,738	5349	LSE
09:40:39	68.56	50	O	68.56	68.6	Sell		26,368,738	5348	LSE
09:40:28	68.6	946	AT	68.56	68.6	Buy		26,368,688	5347	LSE
09:40:21	68.6	1000	AT	68.56	68.6	Buy		26,367,742	5346	LSE
09:40:10	68.6	419	AT	68.6	68.62	Sell		26,366,742	5345	LSE
09:40:10	68.6	2738	AT	68.56	68.6	Buy		26,366,323	5344	LSE
09:40:08	68.6	1219	AT	68.56	68.6	Buy		26,363,585	5343	LSE
09:40:08	68.6	448	AT	68.56	68.6	Buy		26,362,366	5342	LSE
09:40:08	68.6	552	AT	68.56	68.6	Buy		26,361,918	5341	LSE
09:40:06	68.6	1000	AT	68.56	68.6	Buy		26,361,366	5340	LSE
09:40:06	68.6	2098	AT	68.56	68.6	Buy		26,360,366	5339	LSE
09:40:06	68.6	814	AT	68.56	68.6	Buy		26,358,268	5338	LSE
09:40:06	68.6	1000	AT	68.56	68.6	Buy		26,357,454	5337	LSE
09:40:05	68.6	1000	AT	68.56	68.6	Buy		26,356,454	5336	LSE
09:40:05	68.6	3000	AT	68.56	68.6	Buy		26,355,454	5335	LSE
09:40:05	68.6	1741	AT	68.56	68.6	Buy		26,352,454	5334	LSE
09:40:05	68.6	2259	AT	68.56	68.6	Buy		26,350,713	5333	LSE
09:39:52	68.6	248	O	68.56	68.6	Buy		26,348,454	5332	LSE
09:39:41	68.6	1000	AT	68.56	68.6	Buy		26,348,206	5331	LSE
09:39:32	68.6	2000	AT	68.56	68.6	Buy		26,347,206	5330	LSE
09:39:32	68.6	849	AT	68.56	68.6	Buy		26,345,206	5329	LSE
09:39:32	68.6	1151	AT	68.56	68.6	Buy		26,344,357	5328	LSE
09:39:31	68.6	1000	AT	68.56	68.6	Buy		26,343,206	5327	LSE
09:39:27	68.6	2000	AT	68.56	68.6	Buy		26,342,206	5326	LSE
09:39:26	68.58	5775	AT	68.58	68.62	Sell		26,340,206	5325	LSE
09:39:26	68.58	2560	AT	68.58	68.62	Sell		26,334,431	5324	LSE
09:39:26	68.58	2424	AT	68.58	68.62	Sell		26,331,871	5323	LSE
09:39:26	68.62	50	AT	68.58	68.62	Buy		26,329,447	5322	LSE
09:39:26	68.62	338	AT	68.58	68.62	Buy		26,329,397	5321	LSE
09:39:26	68.62	4831	AT	68.58	68.62	Buy		26,329,059	5320	LSE
09:39:26	68.62	4831	AT	68.58	68.62	Buy		26,324,228	5319	LSE
09:39:25	68.6	1150	AT	68.58	68.6	Buy		26,319,397	5318	LSE
09:39:25	68.6	3000	AT	68.56	68.6	Buy		26,318,247	5317	LSE
09:39:25	68.6	1382	AT	68.6	68.62	Sell		26,315,247	5316	LSE
09:39:25	68.6	6011	AT	68.58	68.6	Buy		26,313,865	5315	LSE
09:39:25	68.6	1500	AT	68.58	68.6	Buy		26,307,854	5314	LSE
09:39:25	68.58	484	AT	68.56	68.58	Buy		26,306,354	5313	LSE
09:39:25	68.58	2301	AT	68.56	68.58	Buy		26,305,870	5312	LSE
09:39:25	68.58	699	AT	68.56	68.58	Buy		26,303,569	5311	LSE
09:39:25	68.58	1500	AT	68.56	68.58	Buy		26,302,870	5310	LSE
09:39:25	68.58	1500	AT	68.54	68.58	Buy		26,301,370	5309	LSE
09:39:25	68.58	3000	AT	68.54	68.58	Buy		26,299,870	5308	LSE
09:39:25	68.58	1500	AT	68.54	68.58	Buy		26,296,870	5307	LSE
09:39:25	68.58	3000	AT	68.54	68.58	Buy		26,295,370	5306	LSE
09:39:25	68.56	10004	AT	68.52	68.56	Buy		26,292,370	5305	LSE
09:39:25	68.54	1143	AT	68.54	68.56	Sell		26,282,366	5304	LSE
09:39:25	68.54	1286	AT	68.54	68.56	Sell		26,281,223	5303	LSE
09:39:25	68.54	2365	AT	68.5	68.54	Buy		26,279,937	5302	LSE
09:39:25	68.54	5751	AT	68.5	68.54	Buy		26,277,572	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions