Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:03-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:25	68.0	5	O	67.9	68.0	Buy		6,967,977	151	LSE
03:03:24	67.9	28	O	67.9	68.0	Sell		6,967,972	150	LSE
03:03:23	67.94	4321	AT	67.94	68.0	Sell		6,967,944	149	LSE
03:03:23	68.0	70	O	67.94	68.0	Buy		6,963,623	148	LSE
03:03:22	68.0	58	O	67.94	68.0	Buy		6,963,553	147	LSE
03:03:21	67.9	14	O	67.94	68.0	Sell		6,963,495	146	LSE
03:03:21	68.0	11	O	67.94	68.0	Buy		6,963,481	145	LSE
03:03:21	67.9	11	O	67.94	68.0	Sell		6,963,470	144	LSE
03:03:21	67.9	306	O	67.94	68.0	Sell		6,963,459	143	LSE
03:03:20	68.0	1	O	67.94	68.0	Buy		6,963,153	142	LSE
03:03:19	67.96	510	AT	67.96	68.0	Sell		6,963,152	141	LSE
03:03:19	67.9	1	O	67.96	68.0	Sell		6,962,642	140	LSE
03:03:18	67.9	1	O	67.96	68.0	Sell		6,962,641	139	LSE
03:03:16	67.96	40	AT	67.96	68.0	Sell		6,962,640	138	LSE
03:03:15	68.0	26	O	67.92	68.0	Buy		6,962,600	137	LSE
03:03:13	67.949	5129	O	67.92	68.0	Sell		6,962,574	136	LSE
03:03:13	67.937	78	O	67.92	68.0	Sell		6,957,445	135	LSE
03:03:08	67.949	567	O	67.92	68.0	Sell		6,957,367	134	LSE
03:03:06	67.96	1367	AT	67.9	67.96	Buy		6,956,800	133	LSE
03:03:02	67.9	960	AT	67.9	67.96	Sell		6,955,433	132	LSE
03:03:02	67.94	6457	AT	67.88	67.94	Buy		6,954,473	131	LSE
03:03:00	67.86	1240	AT	67.86	67.94	Sell		6,948,016	130	LSE
03:02:58	67.922	9514	O	67.86	67.94	Buy		6,946,776	129	LSE
03:02:54	67.92	2880	AT	67.86	67.92	Buy		6,937,262	128	LSE
03:02:51	67.877	73288	O	67.86	67.94	Sell		6,934,382	127	LSE
03:02:49	67.88	5239	AT	67.88	67.94	Sell		6,861,094	126	LSE
03:02:49	67.88	36	AT	67.88	67.94	Sell		6,855,855	125	LSE
03:02:14	67.92	4990	AT	67.92	68.0	Sell		6,855,819	124	LSE
03:02:07	67.98	5632	AT	67.92	67.98	Buy		6,850,829	123	LSE
03:02:07	67.98	16	AT	67.92	67.98	Buy		6,845,197	122	LSE
03:01:54	67.967	3456	O	67.92	67.98	Buy		6,845,181	121	LSE
03:01:49	68.0	20	AT	67.94	68.0	Buy		6,841,725	120	LSE
03:01:44	68.0	49968	AT	67.92	68.0	Buy		6,841,705	119	LSE
03:01:44	68.0	32	AT	67.92	68.0	Buy		6,791,737	118	LSE
03:01:42	68.0	21193	AT	67.92	68.04	Buy		6,791,705	117	LSE
03:01:42	68.0	50000	AT	67.92	68.0	Buy		6,770,512	116	LSE
03:01:42	68.0	50000	AT	67.98	68.0	Buy		6,720,512	115	LSE
03:01:42	68.0	19901	AT	67.98	68.06	Sell		6,670,512	114	LSE
03:01:42	68.0	10198	AT	67.98	68.0	Buy		6,650,611	113	LSE
03:01:42	68.0	19901	AT	67.98	68.0	Buy		6,640,413	112	LSE
03:01:42	68.0	19901	AT	67.98	68.0	Buy		6,620,512	111	LSE
03:01:42	68.0	30099	AT	67.98	68.06	Sell		6,600,611	110	LSE
03:01:42	68.0	19901	AT	67.98	68.0	Buy		6,570,512	109	LSE
03:01:42	68.0	30099	AT	67.96	68.0	Buy		6,550,611	108	LSE
03:01:42	68.0	4274	AT	67.96	68.06	Sell		6,520,512	107	LSE
03:01:42	68.0	45726	AT	67.96	68.0	Buy		6,516,238	106	LSE
03:01:42	68.0	4274	AT	67.96	68.0	Buy		6,470,512	105	LSE
03:01:42	68.0	19901	AT	67.96	68.06	Sell		6,466,238	104	LSE
03:01:42	68.0	30099	AT	67.96	68.0	Buy		6,446,337	103	LSE
03:01:42	68.0	19901	AT	67.96	68.0	Buy		6,416,238	102	LSE
03:01:42	68.0	50000	AT	67.96	68.0	Buy		6,396,337	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions