Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.78

-0.10

( -0.14% )

Updated: 04:35:13

Delayed by 15 minutes

Trade 4701 - 4651 (09:01-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:12	68.5	4702	AT	68.48	68.5	Buy		22,958,949	4701	LSE
09:01:12	68.5	772	AT	68.48	68.5	Buy		22,954,247	4700	LSE
09:01:03	68.48	2508	AT	68.48	68.5	Sell		22,953,475	4699	LSE
09:01:03	68.48	4834	AT	68.46	68.48	Buy		22,950,967	4698	LSE
09:01:03	68.48	2581	AT	68.48	68.5	Sell		22,946,133	4697	LSE
09:00:55	68.485	2017	O	68.48	68.5	Sell		22,943,552	4696	LSE
09:00:22	68.48	720	AT	68.46	68.48	Buy		22,941,535	4695	LSE
09:00:22	68.48	4834	AT	68.46	68.48	Buy		22,940,815	4694	LSE
09:00:22	68.48	64	AT	68.46	68.48	Buy		22,935,981	4693	LSE
09:00:10	68.46	1200	AT	68.46	68.48	Sell		22,935,917	4692	LSE
09:00:10	68.46	4972	AT	68.46	68.48	Sell		22,934,717	4691	LSE
09:00:10	68.46	2254	AT	68.46	68.48	Sell		22,929,745	4690	LSE
09:00:10	68.46	4829	AT	68.46	68.48	Sell		22,927,491	4689	LSE
09:00:02	68.48	5900	AT	68.46	68.48	Buy		22,922,662	4688	LSE
09:00:02	68.48	4829	AT	68.48	68.5	Sell		22,916,762	4687	LSE
08:59:45	68.5	15	O	68.46	68.5	Buy		22,911,933	4686	LSE
08:59:45	68.48	2226	AT	68.48	68.5	Sell		22,911,918	4685	LSE
08:59:40	68.485	4381	O	68.46	68.5	Buy		22,909,692	4684	LSE
08:59:40	68.48	1286	AT	68.46	68.48	Buy		22,905,311	4683	LSE
08:59:40	68.46	3800	AT	68.46	68.48	Sell		22,904,025	4682	LSE
08:59:40	68.46	345	AT	68.46	68.48	Sell		22,900,225	4681	LSE
08:59:40	68.46	7693	AT	68.46	68.48	Sell		22,899,880	4680	LSE
08:59:40	68.46	2307	AT	68.46	68.48	Sell		22,892,187	4679	LSE
08:59:32	68.48	2190	AT	68.48	68.5	Sell		22,889,880	4678	LSE
08:59:21	68.464	750	O	68.46	68.5	Sell		22,887,690	4677	LSE
08:59:10	68.48	4834	AT	68.48	68.52	Sell		22,886,940	4676	LSE
08:59:10	68.48	2299	AT	68.48	68.52	Sell		22,882,106	4675	LSE
08:59:08	68.5	4886	AT	68.5	68.52	Sell		22,879,807	4674	LSE
08:59:08	68.5	400	AT	68.5	68.52	Sell		22,874,921	4673	LSE
08:59:08	68.5	3310	AT	68.5	68.52	Sell		22,874,521	4672	LSE
08:59:08	68.5	1524	AT	68.5	68.52	Sell		22,871,211	4671	LSE
08:59:08	68.5	2294	AT	68.5	68.52	Sell		22,869,687	4670	LSE
08:59:07	68.5	3923	AT	68.48	68.5	Buy		22,867,393	4669	LSE
08:59:07	68.5	4677	AT	68.48	68.5	Buy		22,863,470	4668	LSE
08:59:07	68.5	3872	AT	68.48	68.5	Buy		22,858,793	4667	LSE
08:59:07	68.5	8175	AT	68.48	68.5	Buy		22,854,921	4666	LSE
08:59:07	68.5	2956	AT	68.48	68.5	Buy		22,846,746	4665	LSE
08:59:07	68.5	4829	AT	68.48	68.5	Buy		22,843,790	4664	LSE
08:59:06	68.48	4834	AT	68.48	68.5	Sell		22,838,961	4663	LSE
08:59:06	68.48	2300	AT	68.48	68.5	Sell		22,834,127	4662	LSE
08:59:05	68.46	4829	AT	68.44	68.46	Buy		22,831,827	4661	LSE
08:59:05	68.46	2763	AT	68.44	68.46	Buy		22,826,998	4660	LSE
08:59:04	68.44	18155	AT	68.42	68.44	Buy		22,824,235	4659	LSE
08:59:03	68.42	868	AT	68.4	68.42	Buy		22,806,080	4658	LSE
08:59:03	68.42	2332	AT	68.42	68.44	Sell		22,805,212	4657	LSE
08:59:03	68.42	7107	AT	68.42	68.46	Sell		22,802,880	4656	LSE
08:59:03	68.42	4829	AT	68.42	68.46	Sell		22,795,773	4655	LSE
08:59:03	68.42	2333	AT	68.42	68.46	Sell		22,790,944	4654	LSE
08:59:03	68.42	4834	AT	68.42	68.46	Sell		22,788,611	4653	LSE
08:59:03	68.42	7107	AT	68.4	68.42	Buy		22,783,777	4652	LSE
08:59:03	68.42	4892	AT	68.4	68.44			22,776,670	4651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions