Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (11:01-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:41	68.26	2559	AT	68.22	68.26	Buy		34,324,696	6901	LSE
11:01:41	68.24	2100	AT	68.24	68.26	Sell		34,322,137	6900	LSE
11:01:41	68.24	1050	AT	68.24	68.26	Sell		34,320,037	6899	LSE
11:01:41	68.24	1306	AT	68.24	68.26	Sell		34,318,987	6898	LSE
11:01:41	68.24	2824	AT	68.24	68.26	Sell		34,317,681	6897	LSE
11:01:41	68.24	4700	AT	68.22	68.24	Buy		34,314,857	6896	LSE
11:01:41	68.24	4830	AT	68.24	68.26	Sell		34,310,157	6895	LSE
11:01:41	68.24	4830	AT	68.24	68.26	Sell		34,305,327	6894	LSE
11:01:41	68.24	4831	AT	68.24	68.26	Sell		34,300,497	6893	LSE
11:01:04	68.22	517	AT	68.2	68.22	Buy		34,295,666	6892	LSE
11:01:04	68.22	368	AT	68.2	68.22	Buy		34,295,149	6891	LSE
11:01:04	68.22	6251	AT	68.2	68.22	Buy		34,294,781	6890	LSE
11:01:04	68.22	3640	AT	68.2	68.22	Buy		34,288,530	6889	LSE
11:01:01	68.22	1	O	68.2	68.22	Buy		34,284,890	6888	LSE
11:00:54	68.22	145	O	68.18	68.22	Buy		34,284,889	6887	LSE
11:00:49	68.2	2858	AT	68.2	68.22	Sell		34,284,744	6886	LSE
11:00:42	68.217	1	O	68.2	68.22	Buy		34,281,886	6885	LSE
11:00:25	68.2	20	O	68.2	68.22	Sell		34,281,885	6884	LSE
11:00:24	68.208	3066	O	68.2	68.22	Sell		34,281,865	6883	LSE
11:00:05	68.22	1614	AT	68.18	68.22	Buy		34,278,799	6882	LSE
11:00:05	68.22	4830	AT	68.18	68.22	Buy		34,277,185	6881	LSE
10:59:59	68.22	5	O	68.2	68.22	Buy		34,272,355	6880	LSE
10:59:46	68.235	1500	O	68.18	68.22	Buy		34,272,350	6879	LSE
10:59:45	68.24	16	O	68.18	68.22	Buy		34,270,850	6878	LSE
10:59:44	68.2	4830	AT	68.18	68.2	Buy		34,270,834	6877	LSE
10:59:44	68.2	5909	AT	68.18	68.2	Buy		34,266,004	6876	LSE
10:59:44	68.2	1859	AT	68.18	68.2	Buy		34,260,095	6875	LSE
10:59:44	68.2	8498	AT	68.2	68.24	Sell		34,258,236	6874	LSE
10:59:44	68.2	6071	AT	68.2	68.24	Sell		34,249,738	6873	LSE
10:59:44	68.2	4830	AT	68.2	68.24	Sell		34,243,667	6872	LSE
10:59:44	68.2	13627	AT	68.2	68.24	Sell		34,238,837	6871	LSE
10:59:44	68.2	3288	AT	68.2	68.24	Sell		34,225,210	6870	LSE
10:59:19	68.2	4611	AT	68.16	68.2	Buy		34,221,922	6869	LSE
10:59:19	68.2	809	AT	68.16	68.2	Buy		34,217,311	6868	LSE
10:59:19	68.2	1369	AT	68.16	68.2	Buy		34,216,502	6867	LSE
10:59:19	68.2	1369	AT	68.16	68.2	Buy		34,215,133	6866	LSE
10:59:19	68.2	7144	AT	68.16	68.2	Buy		34,213,764	6865	LSE
10:59:19	68.2	4309	AT	68.16	68.2	Buy		34,206,620	6864	LSE
10:59:19	68.2	1843	AT	68.16	68.2	Buy		34,202,311	6863	LSE
10:59:13	68.18	1059	AT	68.16	68.18	Buy		34,200,468	6862	LSE
10:58:32	68.18	3677	AT	68.16	68.18	Buy		34,199,409	6861	LSE
10:58:26	68.16	2347	AT	68.16	68.18	Sell		34,195,732	6860	LSE
10:58:19	68.16	989	AT	68.16	68.18	Sell		34,193,385	6859	LSE
10:58:19	68.16	11	AT	68.16	68.18	Sell		34,192,396	6858	LSE
10:58:12	68.16	4831	AT	68.14	68.16	Buy		34,192,385	6857	LSE
10:58:12	68.16	8100	O	68.14	68.18			34,187,554	6856	LSE
10:58:04	68.16	1000	AT	68.16	68.18	Sell		34,179,454	6855	LSE
10:58:04	68.16	4831	AT	68.14	68.16	Buy		34,178,454	6854	LSE
10:58:04	68.16	1319	AT	68.16	68.18	Sell		34,173,623	6853	LSE
10:57:53	68.16	14	O	68.16	68.2	Sell		34,172,304	6852	LSE
10:57:47	68.18	4830	AT	68.16	68.18	Buy		34,172,290	6851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions