Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (10:15-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:28	68.48	24	O	68.48	68.5	Sell		28,239,101	6101	LSE
10:15:15	68.48	2169	AT	68.48	68.5	Sell		28,239,077	6100	LSE
10:15:14	68.5	282	AT	68.48	68.5	Buy		28,236,908	6099	LSE
10:15:02	68.48	2763	AT	68.48	68.5	Sell		28,236,626	6098	LSE
10:15:02	68.48	2112	AT	68.48	68.5	Sell		28,233,863	6097	LSE
10:14:29	68.5	482	AT	68.48	68.5	Buy		28,231,751	6096	LSE
10:14:27	68.486	2500	O	68.48	68.5	Sell		28,231,269	6095	LSE
10:14:22	68.48	172	AT	68.48	68.5	Sell		28,228,769	6094	LSE
10:14:22	68.48	32	AT	68.48	68.5	Sell		28,228,597	6093	LSE
10:14:14	68.5	1632	AT	68.46	68.5	Buy		28,228,565	6092	LSE
10:14:05	68.48	5965	AT	68.46	68.48	Buy		28,226,933	6091	LSE
10:13:56	68.48	2036	AT	68.48	68.5	Sell		28,220,968	6090	LSE
10:13:53	68.5	2044	AT	68.5	68.54	Sell		28,218,932	6089	LSE
10:13:53	68.5	8460	AT	68.5	68.54	Sell		28,216,888	6088	LSE
10:13:53	68.5	4831	AT	68.5	68.54	Sell		28,208,428	6087	LSE
10:13:53	68.5	4831	AT	68.5	68.54	Sell		28,203,597	6086	LSE
10:13:53	68.52	2633	AT	68.52	68.54	Sell		28,198,766	6085	LSE
10:13:53	68.52	5873	AT	68.52	68.54	Sell		28,196,133	6084	LSE
10:13:50	68.56	49	O	68.52	68.56	Buy		28,190,260	6083	LSE
10:13:46	68.56	150	O	68.52	68.56	Buy		28,190,211	6082	LSE
10:13:27	68.54	1731	AT	68.54	68.56	Sell		28,190,061	6081	LSE
10:13:27	68.56	994	AT	68.52	68.56	Buy		28,188,330	6080	LSE
10:13:11	68.56	1332	AT	68.52	68.56	Buy		28,187,336	6079	LSE
10:13:11	68.56	1275	AT	68.52	68.56	Buy		28,186,004	6078	LSE
10:13:11	68.56	1275	AT	68.52	68.56	Buy		28,184,729	6077	LSE
10:13:11	68.54	1000	AT	68.54	68.56	Sell		28,183,454	6076	LSE
10:13:11	68.54	1706	AT	68.54	68.56	Sell		28,182,454	6075	LSE
10:12:37	68.54	1957	AT	68.52	68.54	Buy		28,180,748	6074	LSE
10:12:37	68.54	928	AT	68.52	68.56			28,178,791	6073	LSE
10:12:37	68.54	14594	AT	68.52	68.54	Buy		28,177,863	6072	LSE
10:12:37	68.54	7206	AT	68.52	68.54	Buy		28,163,269	6071	LSE
10:12:37	68.54	10778	AT	68.52	68.54	Buy		28,156,063	6070	LSE
10:12:37	68.54	4744	AT	68.52	68.54	Buy		28,145,285	6069	LSE
10:12:37	68.54	9850	AT	68.52	68.54	Buy		28,140,541	6068	LSE
10:12:29	68.52	1681	AT	68.52	68.54	Sell		28,130,691	6067	LSE
10:12:29	68.52	4831	AT	68.52	68.54	Sell		28,129,010	6066	LSE
10:12:29	68.54	3551	AT	68.5	68.54	Buy		28,124,179	6065	LSE
10:12:29	68.54	6152	AT	68.5	68.54	Buy		28,120,628	6064	LSE
10:12:29	68.52	4279	AT	68.5	68.52	Buy		28,114,476	6063	LSE
10:12:24	68.52	4535	AT	68.5	68.52	Buy		28,110,197	6062	LSE
10:12:24	68.52	2500	AT	68.5	68.52	Buy		28,105,662	6061	LSE
10:12:24	68.52	76	AT	68.5	68.52	Buy		28,103,162	6060	LSE
10:12:24	68.52	1293	AT	68.5	68.52	Buy		28,103,086	6059	LSE
10:12:24	68.52	14521	AT	68.5	68.52	Buy		28,101,793	6058	LSE
10:12:24	68.52	4237	AT	68.5	68.52	Buy		28,087,272	6057	LSE
10:12:24	68.52	1095	AT	68.5	68.52	Buy		28,083,035	6056	LSE
10:12:24	68.52	351	AT	68.5	68.52	Buy		28,081,940	6055	LSE
10:12:17	68.496	4352	O	68.5	68.52	Sell		28,081,589	6054	LSE
10:12:11	68.5	5722	AT	68.48	68.5	Buy		28,077,237	6053	LSE
10:12:06	68.5	16	O	68.48	68.5	Buy		28,071,515	6052	LSE
10:12:04	68.5	1003	AT	68.46	68.5	Buy		28,071,499	6051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions