Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.36

-0.52

( -0.73% )

Updated: 10:26:49

Delayed by 15 minutes

Trade 4301 - 4251 (08:14-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:03	68.5	397	AT	68.5	68.52	Sell		21,259,504	4301	LSE
08:14:03	68.5	1941	AT	68.5	68.52	Sell		21,259,107	4300	LSE
08:13:33	68.5	2506	AT	68.5	68.52	Sell		21,257,166	4299	LSE
08:12:52	68.513	1447	O	68.5	68.52	Buy		21,254,660	4298	LSE
08:12:26	68.5	2338	AT	68.5	68.52	Sell		21,253,213	4297	LSE
08:12:17	68.5	4862	O	68.5	68.52	Sell		21,250,875	4296	LSE
08:11:59	68.5	10	AT	68.5	68.52	Sell		21,246,013	4295	LSE
08:11:39	68.5	3202	AT	68.5	68.52	Sell		21,246,003	4294	LSE
08:11:39	68.5	2557	AT	68.5	68.52	Sell		21,242,801	4293	LSE
08:11:39	68.5	80	AT	68.5	68.52	Sell		21,240,244	4292	LSE
08:11:37	68.52	697	O	68.5	68.52	Buy		21,240,164	4291	LSE
08:11:26	68.5	725	O	68.5	68.54	Sell		21,239,467	4290	LSE
08:11:23	68.52	1054	AT	68.5	68.52	Buy		21,238,742	4289	LSE
08:11:23	68.52	8263	AT	68.5	68.52	Buy		21,237,688	4288	LSE
08:11:23	68.52	13400	AT	68.5	68.52	Buy		21,229,425	4287	LSE
08:11:10	68.52	19456	AT	68.5	68.52	Buy		21,216,025	4286	LSE
08:11:10	68.52	3058	AT	68.5	68.52	Buy		21,196,569	4285	LSE
08:11:10	68.52	13400	AT	68.5	68.52	Buy		21,193,511	4284	LSE
08:11:10	68.52	4821	AT	68.5	68.52	Buy		21,180,111	4283	LSE
08:11:10	68.5	1806	AT	68.48	68.5	Buy		21,175,290	4282	LSE
08:11:10	68.5	21948	AT	68.48	68.52			21,173,484	4281	LSE
08:11:10	68.5	5054	AT	68.48	68.5	Buy		21,151,536	4280	LSE
08:11:10	68.5	4676	AT	68.48	68.5	Buy		21,146,482	4279	LSE
08:11:10	68.5	4048	AT	68.48	68.5	Buy		21,141,806	4278	LSE
08:11:10	68.5	3883	AT	68.48	68.5	Buy		21,137,758	4277	LSE
08:11:10	68.5	9113	AT	68.48	68.5	Buy		21,133,875	4276	LSE
08:11:10	68.5	3310	AT	68.48	68.5	Buy		21,124,762	4275	LSE
08:11:10	68.5	3853	AT	68.48	68.5	Buy		21,121,452	4274	LSE
08:11:10	68.5	4985	AT	68.48	68.5	Buy		21,117,599	4273	LSE
08:11:10	68.5	11052	AT	68.48	68.5	Buy		21,112,614	4272	LSE
08:11:00	68.477	1149	O	68.46	68.5	Sell		21,101,562	4271	LSE
08:10:58	68.48	2788	AT	68.46	68.48	Buy		21,100,413	4270	LSE
08:10:54	68.46	212	AT	68.46	68.48	Sell		21,097,625	4269	LSE
08:10:46	68.46	1955	AT	68.46	68.5	Sell		21,097,413	4268	LSE
08:10:35	68.46	619	AT	68.46	68.5	Sell		21,095,458	4267	LSE
08:10:27	68.48	2763	AT	68.46	68.48	Buy		21,094,839	4266	LSE
08:10:10	68.477	10	O	68.44	68.48	Buy		21,092,076	4265	LSE
08:10:04	68.468	2823	O	68.44	68.48	Buy		21,092,066	4264	LSE
08:09:54	68.46	268	AT	68.46	68.5	Sell		21,089,243	4263	LSE
08:09:31	68.46	508	AT	68.46	68.5	Sell		21,088,975	4262	LSE
08:09:06	68.46	3154	AT	68.46	68.5	Sell		21,088,467	4261	LSE
08:09:06	68.46	2002	AT	68.46	68.5	Sell		21,085,313	4260	LSE
08:08:53	68.46	377	AT	68.46	68.5	Sell		21,083,311	4259	LSE
08:08:30	68.46	472	AT	68.46	68.5	Sell		21,082,934	4258	LSE
08:07:53	68.46	340	AT	68.46	68.5	Sell		21,082,462	4257	LSE
08:07:30	68.46	509	AT	68.46	68.5	Sell		21,082,122	4256	LSE
08:07:20	68.52	15	O	68.48	68.52	Buy		21,081,613	4255	LSE
08:06:51	68.5	3166	AT	68.48	68.5	Buy		21,081,598	4254	LSE
08:06:51	68.5	2734	AT	68.48	68.5	Buy		21,078,432	4253	LSE
08:06:51	68.5	28380	AT	68.5	68.52	Sell		21,075,698	4252	LSE
08:06:51	68.5	4821	AT	68.5	68.52	Sell		21,047,318	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions