Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.24

-0.64

( -0.90% )

Updated: 11:07:49

Delayed by 15 minutes

Trade 1601 - 1551 (03:55-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:41	68.6	4727	AT	68.6	68.64	Sell		10,505,647	1601	LSE
03:55:41	68.64	935	AT	68.58	68.64	Buy		10,500,920	1600	LSE
03:55:41	68.64	4808	AT	68.58	68.64	Buy		10,499,985	1599	LSE
03:55:31	68.6	1306	O	68.6	68.64	Sell		10,495,177	1598	LSE
03:55:31	68.58	92	AT	68.58	68.64	Sell		10,493,871	1597	LSE
03:55:31	68.58	313	AT	68.58	68.64	Sell		10,493,779	1596	LSE
03:55:24	68.6	22	O	68.6	68.64	Sell		10,493,466	1595	LSE
03:55:12	68.629	1000	O	68.6	68.64	Buy		10,493,444	1594	LSE
03:55:01	68.62	7420	AT	68.62	68.66	Sell		10,492,444	1593	LSE
03:54:58	68.66	14	O	68.62	68.66	Buy		10,485,024	1592	LSE
03:54:58	68.66	400	O	68.62	68.66	Buy		10,485,010	1591	LSE
03:54:58	68.6	428	AT	68.6	68.66	Sell		10,484,610	1590	LSE
03:54:51	68.628	9236	O	68.6	68.66	Sell		10,484,182	1589	LSE
03:54:49	68.612	2833	O	68.62	68.66	Sell		10,474,946	1588	LSE
03:54:27	68.66	3208	AT	68.66	68.7	Sell		10,472,113	1587	LSE
03:54:27	68.66	532	AT	68.66	68.7	Sell		10,468,905	1586	LSE
03:54:20	68.7	915	AT	68.66	68.7	Buy		10,468,373	1585	LSE
03:54:16	68.684	2880	O	68.66	68.7	Buy		10,467,458	1584	LSE
03:54:11	68.66	7	O	68.66	68.7	Sell		10,464,578	1583	LSE
03:54:11	68.7	795	O	68.66	68.7	Buy		10,464,571	1582	LSE
03:53:57	68.66	293	AT	68.66	68.7	Sell		10,463,776	1581	LSE
03:53:45	68.68	3	O	68.66	68.7			10,463,483	1580	LSE
03:53:33	68.68	4808	AT	68.66	68.68	Buy		10,463,480	1579	LSE
03:53:33	68.68	400	AT	68.68	68.7	Sell		10,458,672	1578	LSE
03:53:33	68.68	4290	AT	68.68	68.7	Sell		10,458,272	1577	LSE
03:53:27	68.68	449	AT	68.68	68.7	Sell		10,453,982	1576	LSE
03:53:05	68.7	2111	AT	68.7	68.74	Sell		10,453,533	1575	LSE
03:53:05	68.7	1335	AT	68.7	68.74	Sell		10,451,422	1574	LSE
03:52:57	68.7	406	AT	68.7	68.76	Sell		10,450,087	1573	LSE
03:52:38	68.728	13280	O	68.7	68.76	Sell		10,449,681	1572	LSE
03:52:26	68.72	448	AT	68.72	68.76	Sell		10,436,401	1571	LSE
03:52:26	68.72	13726	AT	68.7	68.72	Buy		10,435,953	1570	LSE
03:52:26	68.72	75	O	68.7	68.72	Buy		10,422,227	1569	LSE
03:51:57	68.698	1500	O	68.68	68.72	Sell		10,422,152	1568	LSE
03:51:56	68.7	4808	AT	68.68	68.7	Buy		10,420,652	1567	LSE
03:51:56	68.68	1115	AT	68.68	68.72	Sell		10,415,844	1566	LSE
03:51:35	68.7	12806	AT	68.68	68.7	Buy		10,414,729	1565	LSE
03:51:35	68.68	1275	AT	68.66	68.68	Buy		10,401,923	1564	LSE
03:51:35	68.68	18612	AT	68.66	68.68	Buy		10,400,648	1563	LSE
03:51:31	68.639	2893	O	68.66	68.68	Sell		10,382,036	1562	LSE
03:51:31	68.66	31	AT	68.62	68.66	Buy		10,379,143	1561	LSE
03:51:28	68.637	600	O	68.62	68.66	Sell		10,379,112	1560	LSE
03:51:26	68.62	239	AT	68.62	68.66	Sell		10,378,512	1559	LSE
03:51:21	68.62	1369	AT	68.58	68.62	Buy		10,378,273	1558	LSE
03:50:54	68.58	38	AT	68.58	68.64	Sell		10,376,904	1557	LSE
03:50:45	68.613	2131	O	68.58	68.64	Buy		10,376,866	1556	LSE
03:50:23	68.6	467	AT	68.6	68.64	Sell		10,374,735	1555	LSE
03:49:52	68.6	1354	AT	68.6	68.66	Sell		10,374,268	1554	LSE
03:49:40	68.62	10030	AT	68.6	68.62	Buy		10,372,914	1553	LSE
03:49:39	68.6	1369	AT	68.58	68.6	Buy		10,362,884	1552	LSE
03:49:23	68.58	95	AT	68.58	68.6	Sell		10,361,515	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions