Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.20

-0.68

( -0.96% )

Updated: 08:49:02

Delayed by 15 minutes

Trade 5601 - 5551 (09:49-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:44	68.66	12315	AT	68.64	68.66	Buy		26,979,351	5601	LSE
09:49:42	68.64	2935	AT	68.62	68.64	Buy		26,967,036	5600	LSE
09:49:42	68.64	1369	AT	68.62	68.64	Buy		26,964,101	5599	LSE
09:49:42	68.64	4515	AT	68.62	68.64	Buy		26,962,732	5598	LSE
09:49:42	68.64	21110	AT	68.62	68.64	Buy		26,958,217	5597	LSE
09:49:41	68.62	4800	AT	68.6	68.62	Buy		26,937,107	5596	LSE
09:49:41	68.62	754	AT	68.6	68.62	Buy		26,932,307	5595	LSE
09:49:41	68.62	4800	AT	68.6	68.62	Buy		26,931,553	5594	LSE
09:49:41	68.62	594	AT	68.6	68.62	Buy		26,926,753	5593	LSE
09:49:40	68.62	1045	AT	68.58	68.62	Buy		26,926,159	5592	LSE
09:49:37	68.58	30	O	68.58	68.62	Sell		26,925,114	5591	LSE
09:49:37	68.6	1361	AT	68.6	68.62	Sell		26,925,084	5590	LSE
09:49:30	68.591	24500	O	68.58	68.62	Sell		26,923,723	5589	LSE
09:49:25	68.6	2560	AT	68.6	68.62	Sell		26,899,223	5588	LSE
09:49:25	68.6	2056	AT	68.6	68.62	Sell		26,896,663	5587	LSE
09:49:18	68.62	2353	AT	68.58	68.62	Buy		26,894,607	5586	LSE
09:48:54	68.6	4861	AT	68.6	68.62	Sell		26,892,254	5585	LSE
09:48:52	68.6	1057	AT	68.6	68.62	Sell		26,887,393	5584	LSE
09:48:47	68.6	1347	AT	68.6	68.62	Sell		26,886,336	5583	LSE
09:48:47	68.6	1625	AT	68.6	68.62	Sell		26,884,989	5582	LSE
09:48:47	68.62	437	O	68.6	68.62	Buy		26,883,364	5581	LSE
09:48:41	68.62	700	AT	68.6	68.62	Buy		26,882,927	5580	LSE
09:48:41	68.62	1500	AT	68.6	68.62	Buy		26,882,227	5579	LSE
09:48:41	68.62	700	AT	68.6	68.62	Buy		26,880,727	5578	LSE
09:48:41	68.62	2560	AT	68.62	68.64	Sell		26,880,027	5577	LSE
09:48:41	68.62	2506	AT	68.62	68.64	Sell		26,877,467	5576	LSE
09:48:40	68.64	1112	AT	68.62	68.64	Buy		26,874,961	5575	LSE
09:48:37	68.64	780	AT	68.6	68.64	Buy		26,873,849	5574	LSE
09:48:37	68.64	710	AT	68.6	68.64	Buy		26,873,069	5573	LSE
09:48:37	68.64	3010	AT	68.6	68.64	Buy		26,872,359	5572	LSE
09:48:37	68.64	700	AT	68.6	68.64	Buy		26,869,349	5571	LSE
09:48:31	68.62	1921	AT	68.62	68.64	Sell		26,868,649	5570	LSE
09:48:26	68.62	1852	AT	68.62	68.64	Sell		26,866,728	5569	LSE
09:48:25	68.645	1465	O	68.62	68.64	Buy		26,864,876	5568	LSE
09:48:19	68.64	2000	AT	68.6	68.64	Buy		26,863,411	5567	LSE
09:48:19	68.64	1500	AT	68.6	68.64	Buy		26,861,411	5566	LSE
09:48:19	68.64	603	AT	68.6	68.64	Buy		26,859,911	5565	LSE
09:48:19	68.64	397	AT	68.6	68.64	Buy		26,859,308	5564	LSE
09:48:19	68.64	700	AT	68.6	68.64	Buy		26,858,911	5563	LSE
09:48:19	68.64	1500	AT	68.6	68.64	Buy		26,858,211	5562	LSE
09:48:19	68.64	2000	AT	68.6	68.64	Buy		26,856,711	5561	LSE
09:48:19	68.64	1203	AT	68.6	68.64	Buy		26,854,711	5560	LSE
09:48:18	68.6	3800	AT	68.6	68.62	Sell		26,853,508	5559	LSE
09:48:18	68.6	4831	AT	68.6	68.62	Sell		26,849,708	5558	LSE
09:48:18	68.6	4831	AT	68.6	68.62	Sell		26,844,877	5557	LSE
09:48:18	68.6	1614	AT	68.6	68.62	Sell		26,840,046	5556	LSE
09:48:18	68.6	2477	AT	68.6	68.62	Sell		26,838,432	5555	LSE
09:48:18	68.62	1418	AT	68.62	68.64	Sell		26,835,955	5554	LSE
09:48:18	68.62	1215	AT	68.62	68.64	Sell		26,834,537	5553	LSE
09:48:18	68.62	975	AT	68.62	68.64	Sell		26,833,322	5552	LSE
09:48:18	68.62	639	AT	68.62	68.64	Sell		26,832,347	5551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions