Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.88

-0.64

(-0.89%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (06:15-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:06	68.48	291	AT	68.48	68.5	Sell		16,940,561	3201	LSE
06:14:57	68.48	4836	AT	68.48	68.5	Sell		16,940,270	3200	LSE
06:14:57	68.48	1164	AT	68.48	68.5	Sell		16,935,434	3199	LSE
06:14:50	68.484	2011	O	68.48	68.5	Sell		16,934,270	3198	LSE
06:14:32	68.48	56	AT	68.48	68.5	Sell		16,932,259	3197	LSE
06:14:30	68.497	11045	O	68.48	68.5	Buy		16,932,203	3196	LSE
06:14:05	68.48	201	AT	68.48	68.5	Sell		16,921,158	3195	LSE
06:13:51	68.5	4	O	68.48	68.5	Buy		16,920,957	3194	LSE
06:13:30	68.48	496	AT	68.48	68.52	Sell		16,920,953	3193	LSE
06:13:30	68.48	255	AT	68.48	68.52	Sell		16,920,457	3192	LSE
06:13:20	68.48	1500	AT	68.48	68.5	Sell		16,920,202	3191	LSE
06:13:04	68.5	7154	AT	68.5	68.52	Sell		16,918,702	3190	LSE
06:13:04	68.5	1369	AT	68.5	68.52	Sell		16,911,548	3189	LSE
06:13:04	68.5	5111	AT	68.5	68.52	Sell		16,910,179	3188	LSE
06:13:04	68.5	753	AT	68.5	68.52	Sell		16,905,068	3187	LSE
06:12:56	68.5	1209	AT	68.48	68.5	Buy		16,904,315	3186	LSE
06:12:56	68.5	95	AT	68.48	68.5	Buy		16,903,106	3185	LSE
06:12:56	68.5	3002	AT	68.48	68.5	Buy		16,903,011	3184	LSE
06:12:56	68.5	3948	AT	68.48	68.5	Buy		16,900,009	3183	LSE
06:12:56	68.5	3064	AT	68.48	68.5	Buy		16,896,061	3182	LSE
06:12:56	68.5	3502	AT	68.48	68.5	Buy		16,892,997	3181	LSE
06:12:48	68.5	6	O	68.48	68.5	Buy		16,889,495	3180	LSE
06:12:33	68.496	145	O	68.48	68.5	Buy		16,889,489	3179	LSE
06:12:29	68.48	26	AT	68.48	68.5	Sell		16,889,344	3178	LSE
06:12:03	68.48	143	AT	68.48	68.5	Sell		16,889,318	3177	LSE
06:11:52	68.482	1500	O	68.48	68.5	Sell		16,889,175	3176	LSE
06:11:26	68.46	334	AT	68.46	68.5	Sell		16,887,675	3175	LSE
06:11:16	68.48	2567	AT	68.46	68.48	Buy		16,887,341	3174	LSE
06:11:13	68.46	239	O	68.46	68.48	Sell		16,884,774	3173	LSE
06:11:01	68.46	484	AT	68.46	68.48	Sell		16,884,535	3172	LSE
06:10:55	68.48	87	O	68.46	68.48	Buy		16,884,051	3171	LSE
06:10:25	68.46	412	AT	68.46	68.5	Sell		16,883,964	3170	LSE
06:09:59	68.5	20	O	68.46	68.5	Buy		16,883,552	3169	LSE
06:09:59	68.48	4660	AT	68.48	68.5	Sell		16,883,532	3168	LSE
06:09:59	68.48	411	AT	68.48	68.5	Sell		16,878,872	3167	LSE
06:09:25	68.48	398	AT	68.48	68.5	Sell		16,878,461	3166	LSE
06:09:19	68.5	29	O	68.48	68.5	Buy		16,878,063	3165	LSE
06:09:19	68.48	1	O	68.48	68.5	Sell		16,878,034	3164	LSE
06:09:19	68.48	8732	AT	68.46	68.48	Buy		16,878,033	3163	LSE
06:09:19	68.48	4768	AT	68.48	68.5	Sell		16,869,301	3162	LSE
06:09:19	68.48	835	AT	68.48	68.5	Sell		16,864,533	3161	LSE
06:08:58	68.48	569	AT	68.48	68.5	Sell		16,863,698	3160	LSE
06:08:44	68.464	14335	O	68.46	68.5	Sell		16,863,129	3159	LSE
06:08:43	68.48	30000	O	68.46	68.5			16,848,794	3158	LSE
06:08:40	68.5	2	O	68.46	68.5	Buy		16,818,794	3157	LSE
06:08:32	68.476	1435	O	68.46	68.48	Buy		16,818,792	3156	LSE
06:08:20	68.46	352	AT	68.46	68.5	Sell		16,817,357	3155	LSE
06:07:57	68.46	2001	AT	68.46	68.5	Sell		16,817,005	3154	LSE
06:07:57	68.46	1274	AT	68.46	68.5	Sell		16,815,004	3153	LSE
06:07:51	68.48	7004	AT	68.46	68.48	Buy		16,813,730	3152	LSE
06:07:51	68.48	4557	AT	68.46	68.48	Buy		16,806,726	3151	LSE

Intesa Sanpaolo

Brio Real Estate III - F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions