Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.00

-0.88

( -1.24% )

Updated: 09:44:05

Delayed by 15 minutes

Trade 4401 - 4351 (08:30-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:01	68.46	602	AT	68.46	68.48	Sell		21,632,757	4401	LSE
08:29:42	68.48	4600	AT	68.46	68.48	Buy		21,632,155	4400	LSE
08:29:42	68.48	2248	AT	68.48	68.5	Sell		21,627,555	4399	LSE
08:29:18	68.48	501	AT	68.48	68.5	Sell		21,625,307	4398	LSE
08:29:18	68.48	1735	AT	68.48	68.5	Sell		21,624,806	4397	LSE
08:29:14	68.48	2282	AT	68.48	68.5	Sell		21,623,071	4396	LSE
08:29:14	68.48	2265	AT	68.48	68.5	Sell		21,620,789	4395	LSE
08:29:14	68.48	2005	AT	68.48	68.5	Sell		21,618,524	4394	LSE
08:29:14	68.48	2461	AT	68.48	68.5	Sell		21,616,519	4393	LSE
08:29:03	68.49	499	O	68.48	68.5			21,614,058	4392	LSE
08:28:50	68.5	1	O	68.48	68.5	Buy		21,613,559	4391	LSE
08:28:49	68.5	975	AT	68.48	68.5	Buy		21,613,558	4390	LSE
08:28:49	68.5	4384	AT	68.48	68.5	Buy		21,612,583	4389	LSE
08:28:49	68.5	4273	AT	68.48	68.5	Buy		21,608,199	4388	LSE
08:28:49	68.5	2764	AT	68.48	68.5	Buy		21,603,926	4387	LSE
08:28:49	68.5	7604	AT	68.48	68.5	Buy		21,601,162	4386	LSE
08:28:43	68.493	4443	O	68.48	68.5	Buy		21,593,558	4385	LSE
08:28:43	68.482	4466	O	68.48	68.5	Sell		21,589,115	4384	LSE
08:27:59	68.48	20	O	68.48	68.5	Sell		21,584,649	4383	LSE
08:27:24	68.48	64	O	68.48	68.5	Sell		21,584,629	4382	LSE
08:27:24	68.5	1	O	68.48	68.5	Buy		21,584,565	4381	LSE
08:27:06	68.48	2422	AT	68.48	68.5	Sell		21,584,564	4380	LSE
08:26:59	68.48	1434	AT	68.46	68.48	Buy		21,582,142	4379	LSE
08:26:54	68.464	2587	O	68.46	68.5	Sell		21,580,708	4378	LSE
08:26:52	68.48	630	AT	68.48	68.5	Sell		21,578,121	4377	LSE
08:25:44	68.48	4821	AT	68.46	68.48	Buy		21,577,491	4376	LSE
08:25:44	68.46	3151	AT	68.46	68.5	Sell		21,572,670	4375	LSE
08:25:44	68.46	4821	AT	68.46	68.5	Sell		21,569,519	4374	LSE
08:25:44	68.48	2106	AT	68.48	68.5	Sell		21,564,698	4373	LSE
08:25:44	68.48	2114	AT	68.48	68.5	Sell		21,562,592	4372	LSE
08:24:29	68.482	4000	O	68.48	68.5	Sell		21,560,478	4371	LSE
08:24:09	68.5	6573	AT	68.5	68.54	Sell		21,556,478	4370	LSE
08:24:09	68.5	2117	AT	68.5	68.54	Sell		21,549,905	4369	LSE
08:24:09	68.5	4821	AT	68.5	68.54	Sell		21,547,788	4368	LSE
08:24:09	68.5	4821	AT	68.5	68.54	Sell		21,542,967	4367	LSE
08:24:09	68.52	11172	AT	68.48	68.52	Buy		21,538,146	4366	LSE
08:24:09	68.52	4795	AT	68.48	68.52	Buy		21,526,974	4365	LSE
08:24:09	68.52	11204	AT	68.48	68.52	Buy		21,522,179	4364	LSE
08:24:09	68.52	12662	AT	68.48	68.52	Buy		21,510,975	4363	LSE
08:24:08	68.48	5000	AT	68.48	68.52	Sell		21,498,313	4362	LSE
08:24:08	68.48	2113	AT	68.48	68.52	Sell		21,493,313	4361	LSE
08:24:08	68.48	22705	AT	68.48	68.5	Sell		21,491,200	4360	LSE
08:24:08	68.48	1895	AT	68.48	68.52	Sell		21,468,495	4359	LSE
08:24:08	68.48	4650	AT	68.48	68.52	Sell		21,466,600	4358	LSE
08:24:08	68.48	5830	AT	68.48	68.52	Sell		21,461,950	4357	LSE
08:24:08	68.48	2098	AT	68.48	68.52	Sell		21,456,120	4356	LSE
08:24:08	68.48	8460	AT	68.48	68.52	Sell		21,454,022	4355	LSE
08:24:08	68.48	4821	AT	68.48	68.52	Sell		21,445,562	4354	LSE
08:24:08	68.48	4821	AT	68.48	68.52	Sell		21,440,741	4353	LSE
08:24:06	68.5	5900	AT	68.48	68.5	Buy		21,435,920	4352	LSE
08:24:06	68.5	37760	AT	68.5	68.52	Sell		21,430,020	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions