Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (11:20-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:59	68.14	3000	AT	68.12	68.14	Buy		39,133,894	7401	LSE
11:20:59	68.12	500	AT	68.12	68.14	Sell		39,130,894	7400	LSE
11:20:59	68.12	987	AT	68.12	68.14	Sell		39,130,394	7399	LSE
11:20:58	68.14	8400	AT	68.12	68.14	Buy		39,129,407	7398	LSE
11:20:58	68.14	6600	AT	68.12	68.14	Buy		39,121,007	7397	LSE
11:20:57	68.14	100	O	68.12	68.14	Buy		39,114,407	7396	LSE
11:20:57	68.14	800	O	68.12	68.14	Buy		39,114,307	7395	LSE
11:20:56	68.14	1000	AT	68.12	68.14	Buy		39,113,507	7394	LSE
11:20:56	68.14	1500	AT	68.12	68.14	Buy		39,112,507	7393	LSE
11:20:56	68.14	700	AT	68.12	68.14	Buy		39,111,007	7392	LSE
11:20:56	68.14	1000	AT	68.12	68.14	Buy		39,110,307	7391	LSE
11:20:56	68.14	1500	AT	68.12	68.14	Buy		39,109,307	7390	LSE
11:20:56	68.14	700	AT	68.12	68.14	Buy		39,107,807	7389	LSE
11:20:56	68.14	2000	AT	68.12	68.14	Buy		39,107,107	7388	LSE
11:20:56	68.14	1925	AT	68.14	68.16	Sell		39,105,107	7387	LSE
11:20:56	68.14	1925	AT	68.14	68.16	Sell		39,103,182	7386	LSE
11:20:56	68.16	1194	AT	68.14	68.16	Buy		39,101,257	7385	LSE
11:20:56	68.16	704	AT	68.14	68.16	Buy		39,100,063	7384	LSE
11:20:56	68.16	466	AT	68.14	68.16	Buy		39,099,359	7383	LSE
11:20:56	68.16	334	AT	68.14	68.16	Buy		39,098,893	7382	LSE
11:20:56	68.16	2316	AT	68.14	68.16	Buy		39,098,559	7381	LSE
11:20:56	68.16	1491	AT	68.14	68.16	Buy		39,096,243	7380	LSE
11:20:56	68.16	706	AT	68.14	68.16	Buy		39,094,752	7379	LSE
11:20:56	68.14	1925	AT	68.14	68.16	Sell		39,094,046	7378	LSE
11:20:56	68.14	6139	AT	68.12	68.14	Buy		39,092,121	7377	LSE
11:20:56	68.14	1880	AT	68.12	68.14	Buy		39,085,982	7376	LSE
11:20:56	68.14	800	AT	68.12	68.14	Buy		39,084,102	7375	LSE
11:20:56	68.14	3	AT	68.12	68.14	Buy		39,083,302	7374	LSE
11:20:56	68.14	2997	AT	68.12	68.14	Buy		39,083,299	7373	LSE
11:20:56	68.14	1000	AT	68.12	68.14	Buy		39,080,302	7372	LSE
11:20:56	68.14	22	AT	68.12	68.14	Buy		39,079,302	7371	LSE
11:20:56	68.14	978	AT	68.12	68.14	Buy		39,079,280	7370	LSE
11:20:56	68.14	1500	AT	68.12	68.14	Buy		39,078,302	7369	LSE
11:20:56	68.14	1000	AT	68.12	68.14	Buy		39,076,802	7368	LSE
11:20:56	68.14	700	AT	68.12	68.14	Buy		39,075,802	7367	LSE
11:20:56	68.14	1000	AT	68.12	68.14	Buy		39,075,102	7366	LSE
11:20:56	68.14	1000	AT	68.12	68.14	Buy		39,074,102	7365	LSE
11:20:56	68.14	8822	AT	68.12	68.14	Buy		39,073,102	7364	LSE
11:20:56	68.14	78	AT	68.14	68.16	Sell		39,064,280	7363	LSE
11:20:56	68.14	2600	AT	68.14	68.16	Sell		39,064,202	7362	LSE
11:20:56	68.14	1951	AT	68.14	68.16	Sell		39,061,602	7361	LSE
11:20:34	68.14	2336	AT	68.14	68.16	Sell		39,059,651	7360	LSE
11:20:34	68.14	4900	AT	68.14	68.16	Sell		39,057,315	7359	LSE
11:20:34	68.14	11869	AT	68.14	68.16	Sell		39,052,415	7358	LSE
11:20:34	68.14	4496	AT	68.14	68.16	Sell		39,040,546	7357	LSE
11:20:34	68.14	4847	AT	68.14	68.16	Sell		39,036,050	7356	LSE
11:20:34	68.14	4847	AT	68.14	68.16	Sell		39,031,203	7355	LSE
11:20:34	68.14	3409	AT	68.14	68.16	Sell		39,026,356	7354	LSE
11:20:34	68.14	1638	AT	68.14	68.16	Sell		39,022,947	7353	LSE
11:20:33	68.16	7344	AT	68.16	68.18	Sell		39,021,309	7352	LSE
11:20:33	68.16	10000	AT	68.14	68.16	Buy		39,013,965	7351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions