Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.64

-0.24

( -0.34% )

Updated: 04:51:46

Delayed by 15 minutes

Trade 6851 - 6801 (10:57-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:47	68.18	4830	AT	68.16	68.18	Buy		34,172,290	6851	LSE
10:57:47	68.18	4831	AT	68.16	68.18	Buy		34,167,460	6850	LSE
10:57:47	68.18	2003	AT	68.18	68.2	Sell		34,162,629	6849	LSE
10:57:47	68.18	1406	AT	68.18	68.2	Sell		34,160,626	6848	LSE
10:57:26	68.18	5336	O	68.18	68.2	Sell		34,159,220	6847	LSE
10:57:04	68.2	4831	AT	68.18	68.2	Buy		34,153,884	6846	LSE
10:56:58	68.2	6456	AT	68.2	68.22	Sell		34,149,053	6845	LSE
10:56:16	68.22	10	O	68.2	68.24			34,142,597	6844	LSE
10:56:16	68.24	65	AT	68.2	68.24	Buy		34,142,587	6843	LSE
10:56:16	68.24	5109	AT	68.2	68.24	Buy		34,142,522	6842	LSE
10:56:16	68.22	504	AT	68.2	68.22	Buy		34,137,413	6841	LSE
10:56:16	68.22	1369	AT	68.2	68.22	Buy		34,136,909	6840	LSE
10:56:16	68.22	2827	AT	68.2	68.22	Buy		34,135,540	6839	LSE
10:56:16	68.22	4831	AT	68.2	68.22	Buy		34,132,713	6838	LSE
10:56:16	68.22	6581	AT	68.2	68.22	Buy		34,127,882	6837	LSE
10:56:16	68.22	3000	AT	68.18	68.22	Buy		34,121,301	6836	LSE
10:55:51	68.5	16	O	68.18	68.22	Buy		34,118,301	6835	LSE
10:55:05	68.2	981	AT	68.18	68.2	Buy		34,118,285	6834	LSE
10:55:05	68.2	1417	AT	68.16	68.2	Buy		34,117,304	6833	LSE
10:55:05	68.18	5018	AT	68.18	68.22	Sell		34,115,887	6832	LSE
10:55:05	68.18	2867	AT	68.18	68.22	Sell		34,110,869	6831	LSE
10:55:05	68.18	8500	AT	68.18	68.22	Sell		34,108,002	6830	LSE
10:55:05	68.18	6304	AT	68.18	68.22	Sell		34,099,502	6829	LSE
10:55:05	68.18	5895	AT	68.18	68.22	Sell		34,093,198	6828	LSE
10:55:05	68.18	15520	AT	68.18	68.22	Sell		34,087,303	6827	LSE
10:55:05	68.18	4830	AT	68.18	68.22	Sell		34,071,783	6826	LSE
10:55:05	68.18	4831	AT	68.18	68.22	Sell		34,066,953	6825	LSE
10:55:05	68.2	4831	AT	68.2	68.22	Sell		34,062,122	6824	LSE
10:55:05	68.2	4830	AT	68.2	68.22	Sell		34,057,291	6823	LSE
10:55:05	68.2	58040	AT	68.18	68.2	Buy		34,052,461	6822	LSE
10:55:05	68.2	2805	AT	68.2	68.24	Sell		33,994,421	6821	LSE
10:55:05	68.2	4830	AT	68.2	68.24	Sell		33,991,616	6820	LSE
10:55:05	68.2	4831	AT	68.2	68.24	Sell		33,986,786	6819	LSE
10:55:01	68.24	1561	AT	68.2	68.24	Buy		33,981,955	6818	LSE
10:55:01	68.24	4830	AT	68.2	68.24	Buy		33,980,394	6817	LSE
10:55:01	68.24	4831	AT	68.2	68.24	Buy		33,975,564	6816	LSE
10:54:43	68.2	12300	AT	68.18	68.2	Buy		33,970,733	6815	LSE
10:54:43	68.2	5509	AT	68.2	68.24	Sell		33,958,433	6814	LSE
10:54:43	68.2	4830	AT	68.2	68.24	Sell		33,952,924	6813	LSE
10:54:43	68.2	5683	AT	68.2	68.24	Sell		33,948,094	6812	LSE
10:54:43	68.2	2731	AT	68.2	68.24	Sell		33,942,411	6811	LSE
10:54:43	68.2	4831	AT	68.2	68.24	Sell		33,939,680	6810	LSE
10:54:34	68.22	221	AT	68.22	68.24	Sell		33,934,849	6809	LSE
10:54:34	68.22	4830	AT	68.2	68.22	Buy		33,934,628	6808	LSE
10:54:33	68.2	5504	AT	68.2	68.24	Sell		33,929,798	6807	LSE
10:54:33	68.2	8498	AT	68.2	68.24	Sell		33,924,294	6806	LSE
10:54:33	68.2	12146	AT	68.2	68.24	Sell		33,915,796	6805	LSE
10:54:33	68.2	2325	AT	68.2	68.24	Sell		33,903,650	6804	LSE
10:54:33	68.2	6039	AT	68.2	68.24	Sell		33,901,325	6803	LSE
10:54:33	68.2	3034	AT	68.2	68.24	Sell		33,895,286	6802	LSE
10:54:33	68.2	8200	AT	68.2	68.24	Sell		33,892,252	6801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions