ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.115
-0.19%
Bitcoin
66,626.67
0.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
476.00
4.60
(0.98%)
Closed June 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2401 - 2376 (07:31-07:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:31:22 471.9 1281 AT 471.7 471.9 Buy
1,169,585 2401 LSE
07:31:22 471.9 1281 AT 471.7 471.9 Buy
1,169,585 2401 LSE
07:31:20 471.5 760 O 471.7 471.9 Sell
1,168,304 2400 LSE
07:31:20 471.5 760 O 471.7 471.9 Sell
1,168,304 2400 LSE
07:31:13 471.7 640 AT 471.6 471.7 Buy
1,167,544 2399 LSE
07:31:13 471.7 640 AT 471.6 471.7 Buy
1,167,544 2399 LSE
07:31:12 471.6 668 AT 471.5 471.6 Buy
1,166,904 2398 LSE
07:31:12 471.6 668 AT 471.5 471.6 Buy
1,166,904 2398 LSE
07:31:00 471.4 1 AT 471.4 471.6 Sell
1,166,236 2397 LSE
07:31:00 471.4 1 AT 471.4 471.6 Sell
1,166,236 2397 LSE
07:30:26 471.472 1748 O 471.4 471.6 Sell
1,166,235 2396 LSE
07:30:26 471.472 1748 O 471.4 471.6 Sell
1,166,235 2396 LSE
07:30:06 471.6 3 O 471.4 471.6 Buy
1,164,487 2395 LSE
07:30:06 471.6 3 O 471.4 471.6 Buy
1,164,487 2395 LSE
07:27:44 471.4 2 O 471.4 471.6 Sell
1,164,484 2394 LSE
07:27:44 471.4 2 O 471.4 471.6 Sell
1,164,484 2394 LSE
07:26:14 471.5 550 O 471.4 471.6
1,164,482 2393 LSE
07:26:14 471.5 550 O 471.4 471.6
1,164,482 2393 LSE
07:26:06 471.549 208 O 471.4 471.6 Buy
1,163,932 2392 LSE
07:26:06 471.549 208 O 471.4 471.6 Buy
1,163,932 2392 LSE
07:25:41 471.5 339 AT 471.4 471.5 Buy
1,163,724 2391 LSE
07:25:41 471.5 339 AT 471.4 471.5 Buy
1,163,724 2391 LSE
07:25:41 471.5 770 AT 471.4 471.5 Buy
1,163,385 2390 LSE
07:25:41 471.5 770 AT 471.4 471.5 Buy
1,163,385 2390 LSE
07:25:41 471.4 45 AT 471.3 471.4 Buy
1,162,615 2389 LSE
07:25:41 471.4 45 AT 471.3 471.4 Buy
1,162,615 2389 LSE
07:25:21 471.3 921 O 471.2 471.4
1,162,570 2388 LSE
07:25:21 471.3 921 O 471.2 471.4
1,162,570 2388 LSE
07:25:04 471.2 3 O 471.2 471.4 Sell
1,161,649 2387 LSE
07:25:04 471.2 3 O 471.2 471.4 Sell
1,161,649 2387 LSE
07:25:02 471.4 1 O 471.2 471.4 Buy
1,161,646 2386 LSE
07:25:02 471.4 1 O 471.2 471.4 Buy
1,161,646 2386 LSE
07:24:46 471.3 1360 O 471.2 471.4
1,161,645 2385 LSE
07:24:46 471.3 1360 O 471.2 471.4
1,161,645 2385 LSE
07:24:04 471.3 10 O 471.3 471.5 Sell
1,160,285 2384 LSE
07:24:04 471.3 10 O 471.3 471.5 Sell
1,160,285 2384 LSE
07:23:43 471.4 72 AT 471.4 471.5 Sell
1,160,275 2383 LSE
07:23:43 471.4 72 AT 471.4 471.5 Sell
1,160,275 2383 LSE
07:23:43 471.4 826 AT 471.4 471.6 Sell
1,160,203 2382 LSE
07:23:43 471.4 826 AT 471.4 471.6 Sell
1,160,203 2382 LSE
07:23:43 471.4 81 AT 471.4 471.6 Sell
1,159,377 2381 LSE
07:23:43 471.4 81 AT 471.4 471.6 Sell
1,159,377 2381 LSE
07:23:43 471.4 119 AT 471.4 471.6 Sell
1,159,296 2380 LSE
07:23:43 471.4 119 AT 471.4 471.6 Sell
1,159,296 2380 LSE
07:23:43 471.4 938 AT 471.4 471.6 Sell
1,159,177 2379 LSE
07:23:43 471.4 938 AT 471.4 471.6 Sell
1,159,177 2379 LSE
07:23:43 471.5 68 AT 471.5 471.6 Sell
1,158,239 2378 LSE
07:23:43 471.5 68 AT 471.5 471.6 Sell
1,158,239 2378 LSE
07:23:12 471.4 1 O 471.4 471.6 Sell
1,158,171 2377 LSE
07:23:12 471.4 1 O 471.4 471.6 Sell
1,158,171 2377 LSE
07:23:06 471.5 170 AT 471.5 471.7 Sell
1,158,170 2376 LSE
07:23:06 471.5 170 AT 471.5 471.7 Sell
1,158,170 2376 LSE

Your Recent History

LSE
AV.
Aviva
CSE
FNI
Fathom Nickel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved