ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,285.00
-0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3726 - 3701 (10:41-10:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:41:39 471.3 299 AT 471.3 471.5 Sell
1,996,536 3726 LSE
10:41:39 471.3 299 AT 471.3 471.5 Sell
1,996,536 3726 LSE
10:41:39 471.3 338 AT 471.3 471.5 Sell
1,996,237 3725 LSE
10:41:39 471.3 338 AT 471.3 471.5 Sell
1,996,237 3725 LSE
10:41:30 471.4 196 AT 471.4 471.6 Sell
1,995,899 3724 LSE
10:41:30 471.4 196 AT 471.4 471.6 Sell
1,995,899 3724 LSE
10:40:57 471.5 666 AT 471.5 471.7 Sell
1,995,703 3723 LSE
10:40:57 471.5 666 AT 471.5 471.7 Sell
1,995,703 3723 LSE
10:40:57 471.5 450 AT 471.5 471.7 Sell
1,995,037 3722 LSE
10:40:57 471.5 450 AT 471.5 471.7 Sell
1,995,037 3722 LSE
10:40:22 471.6 321 AT 471.5 471.6 Buy
1,994,587 3721 LSE
10:40:22 471.6 321 AT 471.5 471.6 Buy
1,994,587 3721 LSE
10:40:21 471.5 1684 AT 471.4 471.5 Buy
1,994,266 3720 LSE
10:40:21 471.5 1684 AT 471.4 471.5 Buy
1,994,266 3720 LSE
10:40:21 471.5 261 AT 471.4 471.5 Buy
1,992,582 3719 LSE
10:40:21 471.5 261 AT 471.4 471.5 Buy
1,992,582 3719 LSE
10:40:04 471.5 1348 AT 471.3 471.5 Buy
1,992,321 3718 LSE
10:40:04 471.5 1348 AT 471.3 471.5 Buy
1,992,321 3718 LSE
10:40:04 471.5 327 AT 471.3 471.5 Buy
1,990,973 3717 LSE
10:40:04 471.5 327 AT 471.3 471.5 Buy
1,990,973 3717 LSE
10:40:04 471.5 303 AT 471.3 471.5 Buy
1,990,646 3716 LSE
10:40:04 471.5 303 AT 471.3 471.5 Buy
1,990,646 3716 LSE
10:40:04 471.5 433 AT 471.3 471.5 Buy
1,990,343 3715 LSE
10:40:04 471.5 433 AT 471.3 471.5 Buy
1,990,343 3715 LSE
10:40:02 471.4 32 AT 471.2 471.4 Buy
1,989,910 3714 LSE
10:40:02 471.4 32 AT 471.2 471.4 Buy
1,989,910 3714 LSE
10:40:02 471.4 299 AT 471.2 471.4 Buy
1,989,878 3713 LSE
10:40:02 471.4 299 AT 471.2 471.4 Buy
1,989,878 3713 LSE
10:40:02 471.4 341 AT 471.2 471.4 Buy
1,989,579 3712 LSE
10:40:02 471.4 341 AT 471.2 471.4 Buy
1,989,579 3712 LSE
10:40:02 471.3 20 AT 471.1 471.3 Buy
1,989,238 3711 LSE
10:40:02 471.3 20 AT 471.1 471.3 Buy
1,989,238 3711 LSE
10:39:48 471.2 187 AT 471.2 471.3 Sell
1,989,218 3710 LSE
10:39:48 471.2 187 AT 471.2 471.3 Sell
1,989,218 3710 LSE
10:39:48 471.2 169 AT 471.2 471.3 Sell
1,989,031 3709 LSE
10:39:48 471.2 169 AT 471.2 471.3 Sell
1,989,031 3709 LSE
10:39:37 471.3 2 O 471.1 471.3 Buy
1,988,862 3708 LSE
10:39:37 471.3 2 O 471.1 471.3 Buy
1,988,862 3708 LSE
10:39:28 471.1 3 O 471.2 471.3 Sell
1,988,860 3707 LSE
10:39:28 471.1 3 O 471.2 471.3 Sell
1,988,860 3707 LSE
10:39:10 471.1 11 O 471.1 471.3 Sell
1,988,857 3706 LSE
10:39:10 471.1 11 O 471.1 471.3 Sell
1,988,857 3706 LSE
10:39:06 471.2 889 AT 471.2 471.5 Sell
1,988,846 3705 LSE
10:39:06 471.2 889 AT 471.2 471.5 Sell
1,988,846 3705 LSE
10:39:06 471.2 502 AT 471.2 471.5 Sell
1,987,957 3704 LSE
10:39:06 471.2 502 AT 471.2 471.5 Sell
1,987,957 3704 LSE
10:39:06 471.2 668 AT 471.2 471.5 Sell
1,987,455 3703 LSE
10:39:06 471.2 668 AT 471.2 471.5 Sell
1,987,455 3703 LSE
10:39:06 471.2 40 AT 471.2 471.5 Sell
1,986,787 3702 LSE
10:39:06 471.2 40 AT 471.2 471.5 Sell
1,986,787 3702 LSE
10:39:06 471.2 196 AT 471.2 471.5 Sell
1,986,747 3701 LSE
10:39:06 471.2 196 AT 471.2 471.5 Sell
1,986,747 3701 LSE

Your Recent History

LSE
AV.
Aviva
USOTC
RELFF
Reliance Infrastructure (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved