ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,406.62
0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2826 - 2801 (08:56-08:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:56:58 473.561 165 O 473.5 473.7 Sell
1,476,706 2826 LSE
08:56:58 473.561 165 O 473.5 473.7 Sell
1,476,706 2826 LSE
08:56:53 473.5 374 AT 473.4 473.5 Buy
1,476,541 2825 LSE
08:56:53 473.5 374 AT 473.4 473.5 Buy
1,476,541 2825 LSE
08:56:53 473.5 850 AT 473.4 473.5 Buy
1,476,167 2824 LSE
08:56:53 473.5 850 AT 473.4 473.5 Buy
1,476,167 2824 LSE
08:56:53 473.5 190 AT 473.5 473.6 Sell
1,475,317 2823 LSE
08:56:53 473.5 190 AT 473.5 473.6 Sell
1,475,317 2823 LSE
08:56:53 473.5 190 AT 473.5 473.6 Sell
1,475,127 2822 LSE
08:56:53 473.5 190 AT 473.5 473.6 Sell
1,475,127 2822 LSE
08:56:53 473.5 190 AT 473.5 473.6 Sell
1,474,937 2821 LSE
08:56:53 473.5 190 AT 473.5 473.6 Sell
1,474,937 2821 LSE
08:56:49 473.5 3025 O 473.4 473.5 Buy
1,474,747 2820 LSE
08:56:49 473.5 3025 O 473.4 473.5 Buy
1,474,747 2820 LSE
08:56:48 473.5 379 AT 473.5 473.7 Sell
1,471,722 2819 LSE
08:56:48 473.5 379 AT 473.5 473.7 Sell
1,471,722 2819 LSE
08:56:39 473.6 1789 O 473.5 473.7
1,471,343 2818 LSE
08:56:39 473.6 1789 O 473.5 473.7
1,471,343 2818 LSE
08:56:29 473.6 211 AT 473.6 473.7 Sell
1,469,554 2817 LSE
08:56:29 473.6 211 AT 473.6 473.7 Sell
1,469,554 2817 LSE
08:56:26 473.6 209 AT 473.6 473.7 Sell
1,469,343 2816 LSE
08:56:26 473.6 209 AT 473.6 473.7 Sell
1,469,343 2816 LSE
08:56:16 473.789 164 O 473.7 473.9 Sell
1,469,134 2815 LSE
08:56:16 473.789 164 O 473.7 473.9 Sell
1,469,134 2815 LSE
08:55:54 473.9 220 O 473.7 474.0 Buy
1,468,970 2814 LSE
08:55:54 473.9 220 O 473.7 474.0 Buy
1,468,970 2814 LSE
08:55:31 473.6 261 AT 473.5 473.6 Buy
1,468,750 2813 LSE
08:55:31 473.6 261 AT 473.5 473.6 Buy
1,468,750 2813 LSE
08:55:22 473.4 6690 O 473.4 473.6 Sell
1,468,489 2812 LSE
08:55:22 473.4 6690 O 473.4 473.6 Sell
1,468,489 2812 LSE
08:55:07 473.4 1 AT 473.3 473.4 Buy
1,461,799 2811 LSE
08:55:07 473.4 1 AT 473.3 473.4 Buy
1,461,799 2811 LSE
08:55:07 473.4 16 AT 473.3 473.4 Buy
1,461,798 2810 LSE
08:55:07 473.4 16 AT 473.3 473.4 Buy
1,461,798 2810 LSE
08:55:07 473.4 607 AT 473.3 473.4 Buy
1,461,782 2809 LSE
08:55:07 473.4 607 AT 473.3 473.4 Buy
1,461,782 2809 LSE
08:55:07 473.4 52 AT 473.3 473.4 Buy
1,461,175 2808 LSE
08:55:07 473.4 52 AT 473.3 473.4 Buy
1,461,175 2808 LSE
08:55:02 473.3 196 AT 473.3 473.4 Sell
1,461,123 2807 LSE
08:55:02 473.3 196 AT 473.3 473.4 Sell
1,461,123 2807 LSE
08:55:00 473.2 991 AT 473.1 473.2 Buy
1,460,927 2806 LSE
08:55:00 473.2 991 AT 473.1 473.2 Buy
1,460,927 2806 LSE
08:54:52 473.3 587 O 473.0 473.2 Buy
1,459,936 2805 LSE
08:54:52 473.3 587 O 473.0 473.2 Buy
1,459,936 2805 LSE
08:54:50 473.24 6396 O 473.0 473.2 Buy
1,459,349 2804 LSE
08:54:50 473.24 6396 O 473.0 473.2 Buy
1,459,349 2804 LSE
08:54:47 473.2 569 AT 473.2 473.4 Sell
1,452,953 2803 LSE
08:54:47 473.2 569 AT 473.2 473.4 Sell
1,452,953 2803 LSE
08:54:45 473.2 1 O 473.2 473.4 Sell
1,452,384 2802 LSE
08:54:45 473.2 1 O 473.2 473.4 Sell
1,452,384 2802 LSE
08:54:08 473.3 5 O 473.3 473.5 Sell
1,452,383 2801 LSE
08:54:08 473.3 5 O 473.3 473.5 Sell
1,452,383 2801 LSE

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved