ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,700.16
0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
479.90
0.80
(0.17%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1226 - 1201 (06:08-06:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:08:10 471.1 506 AT 470.9 471.1 Buy
780,510 1226 LSE
06:08:10 471.1 506 AT 470.9 471.1 Buy
780,510 1226 LSE
06:07:56 471.2 242 O 471.0 471.2 Buy
780,004 1225 LSE
06:07:56 471.2 242 O 471.0 471.2 Buy
780,004 1225 LSE
06:07:56 471.1 172 AT 471.1 471.2 Sell
779,762 1224 LSE
06:07:56 471.1 172 AT 471.1 471.2 Sell
779,762 1224 LSE
06:07:53 471.2 171 AT 471.2 471.4 Sell
779,590 1223 LSE
06:07:53 471.2 171 AT 471.2 471.4 Sell
779,590 1223 LSE
06:07:53 471.2 189 AT 471.2 471.4 Sell
779,419 1222 LSE
06:07:53 471.2 189 AT 471.2 471.4 Sell
779,419 1222 LSE
06:07:53 471.2 647 AT 471.2 471.5 Sell
779,230 1221 LSE
06:07:53 471.2 647 AT 471.2 471.5 Sell
779,230 1221 LSE
06:07:53 471.2 596 AT 471.2 471.5 Sell
778,583 1220 LSE
06:07:53 471.2 596 AT 471.2 471.5 Sell
778,583 1220 LSE
06:07:49 471.3 731 AT 471.3 471.7 Sell
777,987 1219 LSE
06:07:49 471.3 731 AT 471.3 471.7 Sell
777,987 1219 LSE
06:07:49 471.3 917 AT 471.3 471.7 Sell
777,256 1218 LSE
06:07:49 471.3 917 AT 471.3 471.7 Sell
777,256 1218 LSE
06:07:49 471.3 329 AT 471.3 471.7 Sell
776,339 1217 LSE
06:07:49 471.3 329 AT 471.3 471.7 Sell
776,339 1217 LSE
06:07:49 471.3 586 AT 471.3 471.7 Sell
776,010 1216 LSE
06:07:49 471.3 586 AT 471.3 471.7 Sell
776,010 1216 LSE
06:07:49 471.3 704 AT 471.3 471.7 Sell
775,424 1215 LSE
06:07:49 471.3 704 AT 471.3 471.7 Sell
775,424 1215 LSE
06:07:49 471.4 1715 AT 471.4 471.7 Sell
774,720 1214 LSE
06:07:49 471.4 1715 AT 471.4 471.7 Sell
774,720 1214 LSE
06:07:49 471.4 638 AT 471.4 471.7 Sell
773,005 1213 LSE
06:07:49 471.4 638 AT 471.4 471.7 Sell
773,005 1213 LSE
06:07:49 471.4 171 AT 471.4 471.7 Sell
772,367 1212 LSE
06:07:49 471.4 171 AT 471.4 471.7 Sell
772,367 1212 LSE
06:07:49 471.4 704 AT 471.4 471.7 Sell
772,196 1211 LSE
06:07:49 471.4 704 AT 471.4 471.7 Sell
772,196 1211 LSE
06:07:45 471.5 413 AT 471.5 471.6 Sell
771,492 1210 LSE
06:07:45 471.5 413 AT 471.5 471.6 Sell
771,492 1210 LSE
06:07:40 471.6 189 AT 471.6 471.8 Sell
771,079 1209 LSE
06:07:40 471.6 189 AT 471.6 471.8 Sell
771,079 1209 LSE
06:07:40 471.7 498 AT 471.7 471.8 Sell
770,890 1208 LSE
06:07:40 471.7 498 AT 471.7 471.8 Sell
770,890 1208 LSE
06:07:08 471.8 1235 O 471.7 471.9
770,392 1207 LSE
06:07:08 471.8 1235 O 471.7 471.9
770,392 1207 LSE
06:06:42 471.9 210 O 471.7 471.9 Buy
769,157 1206 LSE
06:06:42 471.9 210 O 471.7 471.9 Buy
769,157 1206 LSE
06:05:09 471.85 2120 O 471.7 472.0
768,947 1205 LSE
06:05:09 471.85 2120 O 471.7 472.0
768,947 1205 LSE
06:04:22 472.0 2 O 471.8 472.0 Buy
766,827 1204 LSE
06:04:22 472.0 2 O 471.8 472.0 Buy
766,827 1204 LSE
06:03:35 471.9 850 AT 471.8 471.9 Buy
766,825 1203 LSE
06:03:35 471.9 850 AT 471.8 471.9 Buy
766,825 1203 LSE
06:03:35 472.0 376 AT 472.0 472.1 Sell
765,975 1202 LSE
06:03:35 472.0 376 AT 472.0 472.1 Sell
765,975 1202 LSE
06:03:35 472.0 598 AT 472.0 472.1 Sell
765,599 1201 LSE
06:03:35 472.0 598 AT 472.0 472.1 Sell
765,599 1201 LSE

Your Recent History

LSE
AV.
Aviva
USOTC
RLTQY
Realtek Semiconductor (PK)
LSE
14YC
Bk. America 31
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved