Aviva (AV.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1651 - 1626 (06:37-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:50	471.25	5	O	471.0	471.2	Buy		1,015,834	1651	LSE
06:37:50	471.25	5	O	471.0	471.2	Buy		1,015,834	1651	LSE
06:37:50	471.25	13	O	471.0	471.2	Buy		1,015,829	1650	LSE
06:37:50	471.25	13	O	471.0	471.2	Buy		1,015,829	1650	LSE
06:37:50	471.25	37	O	471.0	471.2	Buy		1,015,816	1649	LSE
06:37:50	471.25	37	O	471.0	471.2	Buy		1,015,816	1649	LSE
06:37:50	471.25	5	O	471.0	471.2	Buy		1,015,779	1648	LSE
06:37:50	471.25	5	O	471.0	471.2	Buy		1,015,779	1648	LSE
06:37:50	471.25	28	O	471.0	471.2	Buy		1,015,774	1647	LSE
06:37:50	471.25	28	O	471.0	471.2	Buy		1,015,774	1647	LSE
06:37:50	471.25	6	O	471.0	471.2	Buy		1,015,746	1646	LSE
06:37:50	471.25	6	O	471.0	471.2	Buy		1,015,746	1646	LSE
06:37:50	471.25	5	O	471.0	471.2	Buy		1,015,740	1645	LSE
06:37:50	471.25	5	O	471.0	471.2	Buy		1,015,740	1645	LSE
06:37:50	471.25	5	O	471.0	471.2	Buy		1,015,735	1644	LSE
06:37:50	471.25	5	O	471.0	471.2	Buy		1,015,735	1644	LSE
06:37:50	471.25	25	O	471.0	471.2	Buy		1,015,730	1643	LSE
06:37:50	471.25	25	O	471.0	471.2	Buy		1,015,730	1643	LSE
06:37:50	471.25	5	O	471.0	471.2	Buy		1,015,705	1642	LSE
06:37:50	471.25	5	O	471.0	471.2	Buy		1,015,705	1642	LSE
06:37:50	471.25	85	O	471.0	471.2	Buy		1,015,700	1641	LSE
06:37:50	471.25	85	O	471.0	471.2	Buy		1,015,700	1641	LSE
06:37:50	471.25	5	O	471.0	471.2	Buy		1,015,615	1640	LSE
06:37:50	471.25	5	O	471.0	471.2	Buy		1,015,615	1640	LSE
06:37:50	471.25	5	O	471.0	471.2	Buy		1,015,610	1639	LSE
06:37:50	471.25	5	O	471.0	471.2	Buy		1,015,610	1639	LSE
06:37:50	471.25	168	O	471.0	471.2	Buy		1,015,605	1638	LSE
06:37:50	471.25	168	O	471.0	471.2	Buy		1,015,605	1638	LSE
06:37:50	471.25	5	O	471.0	471.2	Buy		1,015,437	1637	LSE
06:37:50	471.25	5	O	471.0	471.2	Buy		1,015,437	1637	LSE
06:37:50	471.25	40	O	471.0	471.2	Buy		1,015,432	1636	LSE
06:37:50	471.25	40	O	471.0	471.2	Buy		1,015,432	1636	LSE
06:37:50	471.25	453	O	471.0	471.2	Buy		1,015,392	1635	LSE
06:37:50	471.25	453	O	471.0	471.2	Buy		1,015,392	1635	LSE
06:37:50	471.25	82	O	471.0	471.2	Buy		1,014,939	1634	LSE
06:37:50	471.25	82	O	471.0	471.2	Buy		1,014,939	1634	LSE
06:37:50	471.25	31	O	471.0	471.2	Buy		1,014,857	1633	LSE
06:37:50	471.25	31	O	471.0	471.2	Buy		1,014,857	1633	LSE
06:37:50	471.25	14	O	471.0	471.2	Buy		1,014,826	1632	LSE
06:37:50	471.25	14	O	471.0	471.2	Buy		1,014,826	1632	LSE
06:37:50	471.25	12	O	471.0	471.2	Buy		1,014,812	1631	LSE
06:37:50	471.25	12	O	471.0	471.2	Buy		1,014,812	1631	LSE
06:37:50	471.25	5	O	471.0	471.2	Buy		1,014,800	1630	LSE
06:37:50	471.25	5	O	471.0	471.2	Buy		1,014,800	1630	LSE
06:37:50	471.25	29	O	471.0	471.2	Buy		1,014,795	1629	LSE
06:37:50	471.25	29	O	471.0	471.2	Buy		1,014,795	1629	LSE
06:37:50	471.25	15	O	471.0	471.2	Buy		1,014,766	1628	LSE
06:37:50	471.25	15	O	471.0	471.2	Buy		1,014,766	1628	LSE
06:37:50	471.25	17	O	471.0	471.2	Buy		1,014,751	1627	LSE
06:37:50	471.25	17	O	471.0	471.2	Buy		1,014,751	1627	LSE
06:37:50	471.25	14	O	471.0	471.2	Buy		1,014,734	1626	LSE
06:37:50	471.25	14	O	471.0	471.2	Buy		1,014,734	1626	LSE

Brookfield Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions