ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,716.01
0.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
479.90
0.80
(0.17%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2501 - 2476 (07:58-07:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:58:12 472.1 595 AT 471.9 472.1 Buy
1,231,414 2501 LSE
07:58:12 472.1 595 AT 471.9 472.1 Buy
1,231,414 2501 LSE
07:58:12 472.1 316 AT 471.9 472.1 Buy
1,230,819 2500 LSE
07:58:12 472.1 316 AT 471.9 472.1 Buy
1,230,819 2500 LSE
07:58:12 472.1 344 AT 471.9 472.1 Buy
1,230,503 2499 LSE
07:58:12 472.1 344 AT 471.9 472.1 Buy
1,230,503 2499 LSE
07:58:12 472.1 261 AT 471.9 472.1 Buy
1,230,159 2498 LSE
07:58:12 472.1 261 AT 471.9 472.1 Buy
1,230,159 2498 LSE
07:58:12 472.1 1054 AT 471.9 472.1 Buy
1,229,898 2497 LSE
07:58:12 472.1 1054 AT 471.9 472.1 Buy
1,229,898 2497 LSE
07:58:12 472.1 701 AT 471.9 472.1 Buy
1,228,844 2496 LSE
07:58:12 472.1 701 AT 471.9 472.1 Buy
1,228,844 2496 LSE
07:58:12 471.9 326 AT 471.8 471.9 Buy
1,228,143 2495 LSE
07:58:12 471.9 326 AT 471.8 471.9 Buy
1,228,143 2495 LSE
07:58:12 471.9 191 AT 471.8 471.9 Buy
1,227,817 2494 LSE
07:58:12 471.9 191 AT 471.8 471.9 Buy
1,227,817 2494 LSE
07:58:12 471.9 2000 AT 471.8 471.9 Buy
1,227,626 2493 LSE
07:58:12 471.9 2000 AT 471.8 471.9 Buy
1,227,626 2493 LSE
07:58:12 471.9 2000 AT 471.8 471.9 Buy
1,225,626 2492 LSE
07:58:12 471.9 2000 AT 471.8 471.9 Buy
1,225,626 2492 LSE
07:58:12 471.9 2000 AT 471.8 471.9 Buy
1,223,626 2491 LSE
07:58:12 471.9 2000 AT 471.8 471.9 Buy
1,223,626 2491 LSE
07:58:12 471.9 2000 AT 471.8 471.9 Buy
1,221,626 2490 LSE
07:58:12 471.9 2000 AT 471.8 471.9 Buy
1,221,626 2490 LSE
07:58:12 471.9 591 AT 471.9 472.1 Sell
1,219,626 2489 LSE
07:58:12 471.9 591 AT 471.9 472.1 Sell
1,219,626 2489 LSE
07:58:12 471.9 440 AT 471.9 472.1 Sell
1,219,035 2488 LSE
07:58:12 471.9 440 AT 471.9 472.1 Sell
1,219,035 2488 LSE
07:58:12 471.9 1007 AT 471.9 472.1 Sell
1,218,595 2487 LSE
07:58:12 471.9 1007 AT 471.9 472.1 Sell
1,218,595 2487 LSE
07:58:12 471.9 207 AT 471.9 472.1 Sell
1,217,588 2486 LSE
07:58:12 471.9 207 AT 471.9 472.1 Sell
1,217,588 2486 LSE
07:58:12 471.9 353 AT 471.9 472.1 Sell
1,217,381 2485 LSE
07:58:12 471.9 353 AT 471.9 472.1 Sell
1,217,381 2485 LSE
07:57:55 472.0 1521 O 471.9 472.2 Sell
1,217,028 2484 LSE
07:57:55 472.0 1521 O 471.9 472.2 Sell
1,217,028 2484 LSE
07:57:44 472.1 622 O 471.9 472.1 Buy
1,215,507 2483 LSE
07:57:44 472.1 622 O 471.9 472.1 Buy
1,215,507 2483 LSE
07:57:44 471.9 1266 O 471.9 472.1 Sell
1,214,885 2482 LSE
07:57:44 471.9 1266 O 471.9 472.1 Sell
1,214,885 2482 LSE
07:57:22 472.0 1437 O 471.9 472.1
1,213,619 2481 LSE
07:57:22 472.0 1437 O 471.9 472.1
1,213,619 2481 LSE
07:55:44 471.9 5 O 471.9 472.1 Sell
1,212,182 2480 LSE
07:55:44 471.9 5 O 471.9 472.1 Sell
1,212,182 2480 LSE
07:55:41 471.999 317 O 471.9 472.1 Sell
1,212,177 2479 LSE
07:55:41 471.999 317 O 471.9 472.1 Sell
1,212,177 2479 LSE
07:55:31 472.0 213 O 471.9 472.1
1,211,860 2478 LSE
07:55:31 472.0 213 O 471.9 472.1
1,211,860 2478 LSE
07:54:47 472.0 453 AT 472.0 472.2 Sell
1,211,647 2477 LSE
07:54:47 472.0 453 AT 472.0 472.2 Sell
1,211,647 2477 LSE
07:54:47 472.0 285 AT 472.0 472.2 Sell
1,211,194 2476 LSE
07:54:47 472.0 285 AT 472.0 472.2 Sell
1,211,194 2476 LSE

Your Recent History

LSE
AV.
Aviva
COIN
XINHUSD
iCoin
BIT
PIA
Piaggio & C
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved