ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,668.60
0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
479.90
0.80
(0.17%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4151 - 4126 (11:20-11:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:20:50 472.1 261 AT 472.0 472.1 Buy
2,225,697 4151 LSE
11:20:50 472.1 261 AT 472.0 472.1 Buy
2,225,697 4151 LSE
11:20:45 472.1 402 AT 472.0 472.1 Buy
2,225,436 4150 LSE
11:20:45 472.1 402 AT 472.0 472.1 Buy
2,225,436 4150 LSE
11:20:45 472.0 579 AT 472.0 472.1 Sell
2,225,034 4149 LSE
11:20:45 472.0 579 AT 472.0 472.1 Sell
2,225,034 4149 LSE
11:20:45 472.0 708 AT 472.0 472.1 Sell
2,224,455 4148 LSE
11:20:45 472.0 708 AT 472.0 472.1 Sell
2,224,455 4148 LSE
11:20:45 472.0 883 AT 472.0 472.2 Sell
2,223,747 4147 LSE
11:20:45 472.0 883 AT 472.0 472.2 Sell
2,223,747 4147 LSE
11:20:45 472.0 446 AT 472.0 472.2 Sell
2,222,864 4146 LSE
11:20:45 472.0 446 AT 472.0 472.2 Sell
2,222,864 4146 LSE
11:20:45 472.0 694 AT 472.0 472.2 Sell
2,222,418 4145 LSE
11:20:45 472.0 694 AT 472.0 472.2 Sell
2,222,418 4145 LSE
11:20:45 472.0 700 AT 472.0 472.2 Sell
2,221,724 4144 LSE
11:20:45 472.0 700 AT 472.0 472.2 Sell
2,221,724 4144 LSE
11:20:45 472.0 3000 AT 472.0 472.2 Sell
2,221,024 4143 LSE
11:20:45 472.0 3000 AT 472.0 472.2 Sell
2,221,024 4143 LSE
11:20:45 472.0 708 AT 472.0 472.2 Sell
2,218,024 4142 LSE
11:20:45 472.0 708 AT 472.0 472.2 Sell
2,218,024 4142 LSE
11:20:45 472.0 1007 AT 472.0 472.2 Sell
2,217,316 4141 LSE
11:20:45 472.0 1007 AT 472.0 472.2 Sell
2,217,316 4141 LSE
11:20:43 472.099 4215 O 472.0 472.2 Sell
2,216,309 4140 LSE
11:20:43 472.099 4215 O 472.0 472.2 Sell
2,216,309 4140 LSE
11:20:43 472.1 4237 O 472.0 472.2
2,212,094 4139 LSE
11:20:43 472.1 4237 O 472.0 472.2
2,212,094 4139 LSE
11:20:29 472.2 299 AT 472.0 472.2 Buy
2,207,857 4138 LSE
11:20:29 472.2 299 AT 472.0 472.2 Buy
2,207,857 4138 LSE
11:20:29 472.2 701 AT 472.0 472.2 Buy
2,207,558 4137 LSE
11:20:29 472.2 701 AT 472.0 472.2 Buy
2,207,558 4137 LSE
11:20:22 472.1 750 AT 472.1 472.2 Sell
2,206,857 4136 LSE
11:20:22 472.1 750 AT 472.1 472.2 Sell
2,206,857 4136 LSE
11:20:22 472.1 189 AT 472.1 472.2 Sell
2,206,107 4135 LSE
11:20:22 472.1 189 AT 472.1 472.2 Sell
2,206,107 4135 LSE
11:20:22 472.1 261 AT 472.0 472.1 Buy
2,205,918 4134 LSE
11:20:22 472.1 261 AT 472.0 472.1 Buy
2,205,918 4134 LSE
11:20:20 472.1 630 O 472.0 472.1 Buy
2,205,657 4133 LSE
11:20:20 472.1 630 O 472.0 472.1 Buy
2,205,657 4133 LSE
11:20:19 472.1 598 AT 471.9 472.1 Buy
2,205,027 4132 LSE
11:20:19 472.1 598 AT 471.9 472.1 Buy
2,205,027 4132 LSE
11:20:19 472.0 99 AT 472.0 472.2 Sell
2,204,429 4131 LSE
11:20:19 472.0 99 AT 472.0 472.2 Sell
2,204,429 4131 LSE
11:20:19 472.0 792 AT 472.0 472.2 Sell
2,204,330 4130 LSE
11:20:19 472.0 792 AT 472.0 472.2 Sell
2,204,330 4130 LSE
11:20:19 472.0 694 AT 472.0 472.2 Sell
2,203,538 4129 LSE
11:20:19 472.0 694 AT 472.0 472.2 Sell
2,203,538 4129 LSE
11:20:19 472.0 880 AT 472.0 472.2 Sell
2,202,844 4128 LSE
11:20:19 472.0 880 AT 472.0 472.2 Sell
2,202,844 4128 LSE
11:20:19 472.0 421 AT 472.0 472.2 Sell
2,201,964 4127 LSE
11:20:19 472.0 421 AT 472.0 472.2 Sell
2,201,964 4127 LSE
11:20:19 472.0 700 AT 472.0 472.2 Sell
2,201,543 4126 LSE
11:20:19 472.0 700 AT 472.0 472.2 Sell
2,201,543 4126 LSE

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved