ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
81.875
-0.30%
Bitcoin
66,239.23
-0.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
476.00
0.00
(0.00%)
Closed June 17 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1726 - 1701 (06:37-06:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:37:51 471.25 5 O 471.0 471.2 Buy
1,019,609 1726 LSE
06:37:51 471.25 5 O 471.0 471.2 Buy
1,019,609 1726 LSE
06:37:51 471.25 5 O 471.0 471.2 Buy
1,019,604 1725 LSE
06:37:51 471.25 5 O 471.0 471.2 Buy
1,019,604 1725 LSE
06:37:51 471.25 28 O 471.0 471.2 Buy
1,019,599 1724 LSE
06:37:51 471.25 28 O 471.0 471.2 Buy
1,019,599 1724 LSE
06:37:51 471.25 132 O 471.0 471.2 Buy
1,019,571 1723 LSE
06:37:51 471.25 132 O 471.0 471.2 Buy
1,019,571 1723 LSE
06:37:51 471.25 54 O 471.0 471.2 Buy
1,019,439 1722 LSE
06:37:51 471.25 54 O 471.0 471.2 Buy
1,019,439 1722 LSE
06:37:51 471.25 20 O 471.0 471.2 Buy
1,019,385 1721 LSE
06:37:51 471.25 20 O 471.0 471.2 Buy
1,019,385 1721 LSE
06:37:51 471.25 137 O 471.0 471.2 Buy
1,019,365 1720 LSE
06:37:51 471.25 137 O 471.0 471.2 Buy
1,019,365 1720 LSE
06:37:51 471.25 5 O 471.0 471.2 Buy
1,019,228 1719 LSE
06:37:51 471.25 5 O 471.0 471.2 Buy
1,019,228 1719 LSE
06:37:51 471.25 8 O 471.0 471.2 Buy
1,019,223 1718 LSE
06:37:51 471.25 8 O 471.0 471.2 Buy
1,019,223 1718 LSE
06:37:51 471.25 6 O 471.0 471.2 Buy
1,019,215 1717 LSE
06:37:51 471.25 6 O 471.0 471.2 Buy
1,019,215 1717 LSE
06:37:51 471.25 5 O 471.0 471.2 Buy
1,019,209 1716 LSE
06:37:51 471.25 5 O 471.0 471.2 Buy
1,019,209 1716 LSE
06:37:51 471.25 31 O 471.0 471.2 Buy
1,019,204 1715 LSE
06:37:51 471.25 31 O 471.0 471.2 Buy
1,019,204 1715 LSE
06:37:51 471.25 9 O 471.0 471.2 Buy
1,019,173 1714 LSE
06:37:51 471.25 9 O 471.0 471.2 Buy
1,019,173 1714 LSE
06:37:51 471.25 14 O 471.0 471.2 Buy
1,019,164 1713 LSE
06:37:51 471.25 14 O 471.0 471.2 Buy
1,019,164 1713 LSE
06:37:51 471.25 39 O 471.0 471.2 Buy
1,019,150 1712 LSE
06:37:51 471.25 39 O 471.0 471.2 Buy
1,019,150 1712 LSE
06:37:51 471.25 7 O 471.0 471.2 Buy
1,019,111 1711 LSE
06:37:51 471.25 7 O 471.0 471.2 Buy
1,019,111 1711 LSE
06:37:51 471.25 5 O 471.0 471.2 Buy
1,019,104 1710 LSE
06:37:51 471.25 5 O 471.0 471.2 Buy
1,019,104 1710 LSE
06:37:51 471.25 5 O 471.0 471.2 Buy
1,019,099 1709 LSE
06:37:51 471.25 5 O 471.0 471.2 Buy
1,019,099 1709 LSE
06:37:51 471.25 28 O 471.0 471.2 Buy
1,019,094 1708 LSE
06:37:51 471.25 28 O 471.0 471.2 Buy
1,019,094 1708 LSE
06:37:51 471.25 7 O 471.0 471.2 Buy
1,019,066 1707 LSE
06:37:51 471.25 7 O 471.0 471.2 Buy
1,019,066 1707 LSE
06:37:51 471.25 11 O 471.0 471.2 Buy
1,019,059 1706 LSE
06:37:51 471.25 11 O 471.0 471.2 Buy
1,019,059 1706 LSE
06:37:51 471.25 5 O 471.0 471.2 Buy
1,019,048 1705 LSE
06:37:51 471.25 5 O 471.0 471.2 Buy
1,019,048 1705 LSE
06:37:51 471.25 27 O 471.0 471.2 Buy
1,019,043 1704 LSE
06:37:51 471.25 27 O 471.0 471.2 Buy
1,019,043 1704 LSE
06:37:51 471.25 14 O 471.0 471.2 Buy
1,019,016 1703 LSE
06:37:51 471.25 14 O 471.0 471.2 Buy
1,019,016 1703 LSE
06:37:51 471.25 5 O 471.0 471.2 Buy
1,019,002 1702 LSE
06:37:51 471.25 5 O 471.0 471.2 Buy
1,019,002 1702 LSE
06:37:51 471.25 5 O 471.0 471.2 Buy
1,018,997 1701 LSE
06:37:51 471.25 5 O 471.0 471.2 Buy
1,018,997 1701 LSE

Your Recent History

LSE
AV.
Aviva
EU
V737S
V737S
AMEX
VTG.U
LATK
MBOXBTC
Mobox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved