Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1851 - 1826 (06:37-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:53	471.25	9	O	471.0	471.2	Buy		1,028,012	1851	LSE
06:37:53	471.25	9	O	471.0	471.2	Buy		1,028,012	1851	LSE
06:37:53	471.25	6	O	471.0	471.2	Buy		1,028,003	1850	LSE
06:37:53	471.25	6	O	471.0	471.2	Buy		1,028,003	1850	LSE
06:37:53	471.25	5	O	471.0	471.2	Buy		1,027,997	1849	LSE
06:37:53	471.25	5	O	471.0	471.2	Buy		1,027,997	1849	LSE
06:37:53	471.25	16	O	471.0	471.2	Buy		1,027,992	1848	LSE
06:37:53	471.25	16	O	471.0	471.2	Buy		1,027,992	1848	LSE
06:37:53	471.25	65	O	471.0	471.2	Buy		1,027,976	1847	LSE
06:37:53	471.25	65	O	471.0	471.2	Buy		1,027,976	1847	LSE
06:37:53	471.25	13	O	471.0	471.2	Buy		1,027,911	1846	LSE
06:37:53	471.25	13	O	471.0	471.2	Buy		1,027,911	1846	LSE
06:37:53	471.25	609	O	471.0	471.2	Buy		1,027,898	1845	LSE
06:37:53	471.25	609	O	471.0	471.2	Buy		1,027,898	1845	LSE
06:37:53	471.25	6	O	471.0	471.2	Buy		1,027,289	1844	LSE
06:37:53	471.25	6	O	471.0	471.2	Buy		1,027,289	1844	LSE
06:37:53	471.25	1	O	471.0	471.2	Buy		1,027,283	1843	LSE
06:37:53	471.25	1	O	471.0	471.2	Buy		1,027,283	1843	LSE
06:37:53	471.25	66	O	471.0	471.2	Buy		1,027,282	1842	LSE
06:37:53	471.25	66	O	471.0	471.2	Buy		1,027,282	1842	LSE
06:37:53	471.25	53	O	471.0	471.2	Buy		1,027,216	1841	LSE
06:37:53	471.25	53	O	471.0	471.2	Buy		1,027,216	1841	LSE
06:37:53	471.25	8	O	471.0	471.2	Buy		1,027,163	1840	LSE
06:37:53	471.25	8	O	471.0	471.2	Buy		1,027,163	1840	LSE
06:37:52	471.25	5	O	471.0	471.2	Buy		1,027,155	1839	LSE
06:37:52	471.25	5	O	471.0	471.2	Buy		1,027,155	1839	LSE
06:37:52	471.25	14	O	471.0	471.2	Buy		1,027,150	1838	LSE
06:37:52	471.25	14	O	471.0	471.2	Buy		1,027,150	1838	LSE
06:37:52	471.25	6	O	471.0	471.2	Buy		1,027,136	1837	LSE
06:37:52	471.25	6	O	471.0	471.2	Buy		1,027,136	1837	LSE
06:37:52	471.25	7	O	471.0	471.2	Buy		1,027,130	1836	LSE
06:37:52	471.25	7	O	471.0	471.2	Buy		1,027,130	1836	LSE
06:37:52	471.25	7	O	471.0	471.2	Buy		1,027,123	1835	LSE
06:37:52	471.25	7	O	471.0	471.2	Buy		1,027,123	1835	LSE
06:37:52	471.25	44	O	471.0	471.2	Buy		1,027,116	1834	LSE
06:37:52	471.25	44	O	471.0	471.2	Buy		1,027,116	1834	LSE
06:37:52	471.25	28	O	471.0	471.2	Buy		1,027,072	1833	LSE
06:37:52	471.25	28	O	471.0	471.2	Buy		1,027,072	1833	LSE
06:37:52	471.25	15	O	471.0	471.2	Buy		1,027,044	1832	LSE
06:37:52	471.25	15	O	471.0	471.2	Buy		1,027,044	1832	LSE
06:37:52	471.25	5	O	471.0	471.2	Buy		1,027,029	1831	LSE
06:37:52	471.25	5	O	471.0	471.2	Buy		1,027,029	1831	LSE
06:37:52	471.25	18	O	471.0	471.2	Buy		1,027,024	1830	LSE
06:37:52	471.25	18	O	471.0	471.2	Buy		1,027,024	1830	LSE
06:37:52	471.25	37	O	471.0	471.2	Buy		1,027,006	1829	LSE
06:37:52	471.25	37	O	471.0	471.2	Buy		1,027,006	1829	LSE
06:37:52	471.25	9	O	471.0	471.2	Buy		1,026,969	1828	LSE
06:37:52	471.25	9	O	471.0	471.2	Buy		1,026,969	1828	LSE
06:37:52	471.25	26	O	471.0	471.2	Buy		1,026,960	1827	LSE
06:37:52	471.25	26	O	471.0	471.2	Buy		1,026,960	1827	LSE
06:37:52	471.25	275	O	471.0	471.2	Buy		1,026,934	1826	LSE
06:37:52	471.25	275	O	471.0	471.2	Buy		1,026,934	1826	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions