Aviva (AV.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

471.30

-4.70

( -0.99% )

Updated: 11:19:57

Delayed by 15 minutes

Trade 776 - 751 (04:25-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:26	470.5	1	O	470.5	470.8	Sell		486,592	776	LSE
04:25:26	470.5	1	O	470.5	470.8	Sell		486,592	776	LSE
04:24:53	470.7	742	AT	470.7	470.8	Sell		486,591	775	LSE
04:24:53	470.7	742	AT	470.7	470.8	Sell		486,591	775	LSE
04:24:53	470.7	345	AT	470.7	470.9	Sell		485,849	774	LSE
04:24:53	470.7	345	AT	470.7	470.9	Sell		485,849	774	LSE
04:24:23	470.8	41	O	470.7	470.9			485,504	773	LSE
04:24:23	470.8	41	O	470.7	470.9			485,504	773	LSE
04:24:21	470.6	3	O	470.7	470.9	Sell		485,463	772	LSE
04:24:21	470.6	3	O	470.7	470.9	Sell		485,463	772	LSE
04:23:14	470.8	75	O	470.7	470.9			485,460	771	LSE
04:23:14	470.8	75	O	470.7	470.9			485,460	771	LSE
04:23:07	470.8	1200	O	470.7	470.9			485,385	770	LSE
04:23:07	470.8	1200	O	470.7	470.9			485,385	770	LSE
04:22:47	470.9	1	O	470.7	470.9	Buy		484,185	769	LSE
04:22:47	470.9	1	O	470.7	470.9	Buy		484,185	769	LSE
04:22:27	470.7	2	O	470.7	470.9	Sell		484,184	768	LSE
04:22:27	470.7	2	O	470.7	470.9	Sell		484,184	768	LSE
04:21:00	471.0	4	O	470.8	471.0	Buy		484,182	767	LSE
04:21:00	471.0	4	O	470.8	471.0	Buy		484,182	767	LSE
04:20:03	471.05	725	O	470.9	471.2			484,178	766	LSE
04:20:03	471.05	725	O	470.9	471.2			484,178	766	LSE
04:19:43	471.2	83	O	470.9	471.2	Buy		483,453	765	LSE
04:19:43	471.2	83	O	470.9	471.2	Buy		483,453	765	LSE
04:19:29	471.2	51	O	471.0	471.2	Buy		483,370	764	LSE
04:19:29	471.2	51	O	471.0	471.2	Buy		483,370	764	LSE
04:18:49	471.1	250	O	471.0	471.2			483,319	763	LSE
04:18:49	471.1	250	O	471.0	471.2			483,319	763	LSE
04:18:42	470.9	1309	AT	470.8	470.9	Buy		483,069	762	LSE
04:18:42	470.9	1309	AT	470.8	470.9	Buy		483,069	762	LSE
04:17:58	470.8	189	AT	470.8	470.9	Sell		481,760	761	LSE
04:17:58	470.8	189	AT	470.8	470.9	Sell		481,760	761	LSE
04:17:38	471.0	961	AT	471.0	471.2	Sell		481,571	760	LSE
04:17:38	471.0	961	AT	471.0	471.2	Sell		481,571	760	LSE
04:16:28	471.1	254	AT	471.1	471.2	Sell		480,610	759	LSE
04:16:28	471.1	254	AT	471.1	471.2	Sell		480,610	759	LSE
04:16:22	471.1	198	AT	470.9	471.1	Buy		480,356	758	LSE
04:16:22	471.1	198	AT	470.9	471.1	Buy		480,356	758	LSE
04:15:48	471.1	30	O	470.8	471.1	Buy		480,158	757	LSE
04:15:48	471.1	30	O	470.8	471.1	Buy		480,158	757	LSE
04:15:48	471.1	1	O	470.8	471.1	Buy		480,128	756	LSE
04:15:48	471.1	1	O	470.8	471.1	Buy		480,128	756	LSE
04:15:26	471.1	2	O	470.8	471.1	Buy		480,127	755	LSE
04:15:26	471.1	2	O	470.8	471.1	Buy		480,127	755	LSE
04:15:13	470.806	57	O	470.8	471.1	Sell		480,125	754	LSE
04:15:13	470.806	57	O	470.8	471.1	Sell		480,125	754	LSE
04:14:43	470.7	131	O	470.7	471.0	Sell		480,068	753	LSE
04:14:43	470.7	131	O	470.7	471.0	Sell		480,068	753	LSE
04:14:28	470.9	20	O	470.7	470.9	Buy		479,937	752	LSE
04:14:28	470.9	20	O	470.7	470.9	Buy		479,937	752	LSE
04:14:28	470.8	970	AT	470.8	471.0	Sell		479,917	751	LSE
04:14:28	470.8	970	AT	470.8	471.0	Sell		479,917	751	LSE

Bnp Paribas Issuance

DCOF34 - Janeiro 2034

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions