ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,282.58
-0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 09 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3201 - 3176 (09:48-09:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:48:32 472.3 1960 AT 472.1 472.3 Buy
1,690,633 3201 LSE
09:48:32 472.3 1960 AT 472.1 472.3 Buy
1,690,633 3201 LSE
09:48:32 472.3 340 AT 472.1 472.3 Buy
1,688,673 3200 LSE
09:48:32 472.3 340 AT 472.1 472.3 Buy
1,688,673 3200 LSE
09:48:32 472.3 1035 AT 472.1 472.3 Buy
1,688,333 3199 LSE
09:48:32 472.3 1035 AT 472.1 472.3 Buy
1,688,333 3199 LSE
09:48:32 472.3 700 AT 472.1 472.3 Buy
1,687,298 3198 LSE
09:48:32 472.3 700 AT 472.1 472.3 Buy
1,687,298 3198 LSE
09:48:32 472.2 329 AT 472.0 472.2 Buy
1,686,598 3197 LSE
09:48:32 472.2 329 AT 472.0 472.2 Buy
1,686,598 3197 LSE
09:48:32 472.2 347 AT 472.0 472.2 Buy
1,686,269 3196 LSE
09:48:32 472.2 347 AT 472.0 472.2 Buy
1,686,269 3196 LSE
09:48:29 472.1 654 AT 472.0 472.1 Buy
1,685,922 3195 LSE
09:48:29 472.1 654 AT 472.0 472.1 Buy
1,685,922 3195 LSE
09:48:14 472.0 169 AT 472.0 472.2 Sell
1,685,268 3194 LSE
09:48:14 472.0 169 AT 472.0 472.2 Sell
1,685,268 3194 LSE
09:48:07 472.1 325 AT 472.1 472.3 Sell
1,685,099 3193 LSE
09:48:07 472.1 325 AT 472.1 472.3 Sell
1,685,099 3193 LSE
09:48:07 472.1 290 AT 472.1 472.3 Sell
1,684,774 3192 LSE
09:48:07 472.1 290 AT 472.1 472.3 Sell
1,684,774 3192 LSE
09:48:07 472.2 308 AT 472.2 472.4 Sell
1,684,484 3191 LSE
09:48:07 472.2 308 AT 472.2 472.4 Sell
1,684,484 3191 LSE
09:48:07 472.2 309 AT 472.2 472.4 Sell
1,684,176 3190 LSE
09:48:07 472.2 309 AT 472.2 472.4 Sell
1,684,176 3190 LSE
09:48:06 472.3 650 AT 472.3 472.4 Sell
1,683,867 3189 LSE
09:48:06 472.3 650 AT 472.3 472.4 Sell
1,683,867 3189 LSE
09:48:06 472.2 309 AT 472.0 472.2 Buy
1,683,217 3188 LSE
09:48:06 472.2 309 AT 472.0 472.2 Buy
1,683,217 3188 LSE
09:48:06 472.2 445 AT 472.0 472.2 Buy
1,682,908 3187 LSE
09:48:06 472.2 445 AT 472.0 472.2 Buy
1,682,908 3187 LSE
09:48:06 472.2 184 AT 472.0 472.2 Buy
1,682,463 3186 LSE
09:48:06 472.2 184 AT 472.0 472.2 Buy
1,682,463 3186 LSE
09:48:06 472.2 124 AT 472.0 472.2 Buy
1,682,279 3185 LSE
09:48:06 472.2 124 AT 472.0 472.2 Buy
1,682,279 3185 LSE
09:48:06 472.2 1776 AT 472.0 472.2 Buy
1,682,155 3184 LSE
09:48:06 472.2 1776 AT 472.0 472.2 Buy
1,682,155 3184 LSE
09:48:06 472.1 772 AT 471.9 472.1 Buy
1,680,379 3183 LSE
09:48:06 472.1 772 AT 471.9 472.1 Buy
1,680,379 3183 LSE
09:48:06 472.1 1004 AT 471.9 472.1 Buy
1,679,607 3182 LSE
09:48:06 472.1 1004 AT 471.9 472.1 Buy
1,679,607 3182 LSE
09:48:06 472.1 896 AT 471.9 472.1 Buy
1,678,603 3181 LSE
09:48:06 472.1 896 AT 471.9 472.1 Buy
1,678,603 3181 LSE
09:47:47 472.0 374 AT 472.0 472.1 Sell
1,677,707 3180 LSE
09:47:47 472.0 374 AT 472.0 472.1 Sell
1,677,707 3180 LSE
09:47:47 472.0 884 AT 472.0 472.1 Sell
1,677,333 3179 LSE
09:47:47 472.0 884 AT 472.0 472.1 Sell
1,677,333 3179 LSE
09:47:25 472.0 1 O 472.0 472.2 Sell
1,676,449 3178 LSE
09:47:25 472.0 1 O 472.0 472.2 Sell
1,676,449 3178 LSE
09:47:11 472.0 228 AT 472.0 472.2 Sell
1,676,448 3177 LSE
09:47:11 472.0 228 AT 472.0 472.2 Sell
1,676,448 3177 LSE
09:47:11 472.0 340 AT 472.0 472.2 Sell
1,676,220 3176 LSE
09:47:11 472.0 340 AT 472.0 472.2 Sell
1,676,220 3176 LSE

Your Recent History

LSE
AV.
Aviva
BOV
M2RT34
Mirati Therapeutics
LSE
FA84
Barclays 28
BIT
P1L6R9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved