ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,334.69
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3051 - 3026 (09:34-09:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:34:05 471.8 261 AT 471.8 472.0 Sell
1,608,022 3051 LSE
09:34:05 471.8 261 AT 471.8 472.0 Sell
1,608,022 3051 LSE
09:34:03 471.9 169 AT 471.9 472.1 Sell
1,607,761 3050 LSE
09:34:03 471.9 169 AT 471.9 472.1 Sell
1,607,761 3050 LSE
09:33:54 472.0 882 AT 471.9 472.0 Buy
1,607,592 3049 LSE
09:33:54 472.0 882 AT 471.9 472.0 Buy
1,607,592 3049 LSE
09:33:54 472.0 258 AT 471.8 472.0 Buy
1,606,710 3048 LSE
09:33:54 472.0 258 AT 471.8 472.0 Buy
1,606,710 3048 LSE
09:33:54 472.0 700 AT 471.8 472.0 Buy
1,606,452 3047 LSE
09:33:54 472.0 700 AT 471.8 472.0 Buy
1,606,452 3047 LSE
09:33:47 471.9 2311 O 471.8 472.0
1,605,752 3046 LSE
09:33:47 471.9 2311 O 471.8 472.0
1,605,752 3046 LSE
09:33:45 471.9 24 AT 471.9 472.0 Sell
1,603,441 3045 LSE
09:33:45 471.9 24 AT 471.9 472.0 Sell
1,603,441 3045 LSE
09:33:45 471.9 433 AT 471.9 472.1 Sell
1,603,417 3044 LSE
09:33:45 471.9 433 AT 471.9 472.1 Sell
1,603,417 3044 LSE
09:33:37 472.05 2311 O 471.9 472.2
1,602,984 3043 LSE
09:33:37 472.05 2311 O 471.9 472.2
1,602,984 3043 LSE
09:33:28 472.1 720 AT 472.1 472.3 Sell
1,600,673 3042 LSE
09:33:28 472.1 720 AT 472.1 472.3 Sell
1,600,673 3042 LSE
09:33:28 472.1 125 AT 472.1 472.3 Sell
1,599,953 3041 LSE
09:33:28 472.1 125 AT 472.1 472.3 Sell
1,599,953 3041 LSE
09:33:21 472.2 1069 AT 472.2 472.4 Sell
1,599,828 3040 LSE
09:33:21 472.2 1069 AT 472.2 472.4 Sell
1,599,828 3040 LSE
09:33:21 472.3 455 AT 472.3 472.4 Sell
1,598,759 3039 LSE
09:33:21 472.3 455 AT 472.3 472.4 Sell
1,598,759 3039 LSE
09:33:21 472.4 184 AT 472.4 472.6 Sell
1,598,304 3038 LSE
09:33:21 472.4 184 AT 472.4 472.6 Sell
1,598,304 3038 LSE
09:32:41 472.7 14 O 472.4 472.7 Buy
1,598,120 3037 LSE
09:32:41 472.7 14 O 472.4 472.7 Buy
1,598,120 3037 LSE
09:32:40 472.4 79 O 472.4 472.7 Sell
1,598,106 3036 LSE
09:32:40 472.4 79 O 472.4 472.7 Sell
1,598,106 3036 LSE
09:32:39 472.5 85 O 472.4 472.6
1,598,027 3035 LSE
09:32:39 472.5 85 O 472.4 472.6
1,598,027 3035 LSE
09:32:39 472.5 305 AT 472.3 472.5 Buy
1,597,942 3034 LSE
09:32:39 472.5 305 AT 472.3 472.5 Buy
1,597,942 3034 LSE
09:32:39 472.5 346 AT 472.3 472.5 Buy
1,597,637 3033 LSE
09:32:39 472.5 346 AT 472.3 472.5 Buy
1,597,637 3033 LSE
09:32:39 472.5 700 AT 472.3 472.5 Buy
1,597,291 3032 LSE
09:32:39 472.5 700 AT 472.3 472.5 Buy
1,597,291 3032 LSE
09:32:39 472.5 833 AT 472.3 472.5 Buy
1,596,591 3031 LSE
09:32:39 472.5 833 AT 472.3 472.5 Buy
1,596,591 3031 LSE
09:32:39 472.5 974 AT 472.3 472.5 Buy
1,595,758 3030 LSE
09:32:39 472.5 974 AT 472.3 472.5 Buy
1,595,758 3030 LSE
09:32:17 472.5 647 AT 472.3 472.5 Buy
1,594,784 3029 LSE
09:32:17 472.5 647 AT 472.3 472.5 Buy
1,594,784 3029 LSE
09:32:17 472.3 2 O 472.3 472.5 Sell
1,594,137 3028 LSE
09:32:17 472.3 2 O 472.3 472.5 Sell
1,594,137 3028 LSE
09:31:48 472.55 741 O 472.3 472.5 Buy
1,594,135 3027 LSE
09:31:48 472.55 741 O 472.3 472.5 Buy
1,594,135 3027 LSE
09:31:45 472.5 1 O 472.3 472.5 Buy
1,593,394 3026 LSE
09:31:45 472.5 1 O 472.3 472.5 Buy
1,593,394 3026 LSE

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved