ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,670.87
0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
479.90
0.80
(0.17%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2426 - 2401 (07:39-07:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:39:44 471.9 5 O 471.7 471.9 Buy
1,183,978 2426 LSE
07:39:44 471.9 5 O 471.7 471.9 Buy
1,183,978 2426 LSE
07:39:22 472.0 2 O 471.7 472.0 Buy
1,183,973 2425 LSE
07:39:22 472.0 2 O 471.7 472.0 Buy
1,183,973 2425 LSE
07:38:35 471.6 1190 O 471.6 471.8 Sell
1,183,971 2424 LSE
07:38:35 471.6 1190 O 471.6 471.8 Sell
1,183,971 2424 LSE
07:38:24 471.8 220 O 471.6 471.8 Buy
1,182,781 2423 LSE
07:38:24 471.8 220 O 471.6 471.8 Buy
1,182,781 2423 LSE
07:38:07 471.7 198 AT 471.7 471.8 Sell
1,182,561 2422 LSE
07:38:07 471.7 198 AT 471.7 471.8 Sell
1,182,561 2422 LSE
07:38:07 471.7 28 AT 471.7 471.9 Sell
1,182,363 2421 LSE
07:38:07 471.7 28 AT 471.7 471.9 Sell
1,182,363 2421 LSE
07:37:33 471.9 2 O 471.7 471.9 Buy
1,182,335 2420 LSE
07:37:33 471.9 2 O 471.7 471.9 Buy
1,182,335 2420 LSE
07:37:15 471.7 310 O 471.7 471.9 Sell
1,182,333 2419 LSE
07:37:15 471.7 310 O 471.7 471.9 Sell
1,182,333 2419 LSE
07:37:13 471.8 4 O 471.7 471.9
1,182,023 2418 LSE
07:37:13 471.8 4 O 471.7 471.9
1,182,023 2418 LSE
07:37:00 471.6 3 O 471.6 471.8 Sell
1,182,019 2417 LSE
07:37:00 471.6 3 O 471.6 471.8 Sell
1,182,019 2417 LSE
07:36:20 471.7 219 AT 471.7 471.9 Sell
1,182,016 2416 LSE
07:36:20 471.7 219 AT 471.7 471.9 Sell
1,182,016 2416 LSE
07:36:20 471.7 17 AT 471.7 471.9 Sell
1,181,797 2415 LSE
07:36:20 471.7 17 AT 471.7 471.9 Sell
1,181,797 2415 LSE
07:36:01 471.8 104 O 471.7 471.9
1,181,780 2414 LSE
07:36:01 471.8 104 O 471.7 471.9
1,181,780 2414 LSE
07:35:37 471.9 6 O 471.6 471.9 Buy
1,181,676 2413 LSE
07:35:37 471.9 6 O 471.6 471.9 Buy
1,181,676 2413 LSE
07:34:35 471.8 1210 O 471.6 471.9 Buy
1,181,670 2412 LSE
07:34:35 471.8 1210 O 471.6 471.9 Buy
1,181,670 2412 LSE
07:34:07 471.8 1000 O 471.7 471.9
1,180,460 2411 LSE
07:34:07 471.8 1000 O 471.7 471.9
1,180,460 2411 LSE
07:33:46 471.8 1219 O 471.7 471.9
1,179,460 2410 LSE
07:33:46 471.8 1219 O 471.7 471.9
1,179,460 2410 LSE
07:33:11 471.799 4215 O 471.7 471.9 Sell
1,178,241 2409 LSE
07:33:11 471.799 4215 O 471.7 471.9 Sell
1,178,241 2409 LSE
07:32:57 471.7 784 O 471.7 471.9 Sell
1,174,026 2408 LSE
07:32:57 471.7 784 O 471.7 471.9 Sell
1,174,026 2408 LSE
07:32:57 471.8 2564 AT 471.8 471.9 Sell
1,173,242 2407 LSE
07:32:57 471.8 2564 AT 471.8 471.9 Sell
1,173,242 2407 LSE
07:32:57 471.8 709 AT 471.8 471.9 Sell
1,170,678 2406 LSE
07:32:57 471.8 709 AT 471.8 471.9 Sell
1,170,678 2406 LSE
07:32:57 471.8 13 AT 471.8 471.9 Sell
1,169,969 2405 LSE
07:32:57 471.8 13 AT 471.8 471.9 Sell
1,169,969 2405 LSE
07:32:57 471.8 4 AT 471.8 471.9 Sell
1,169,956 2404 LSE
07:32:57 471.8 4 AT 471.8 471.9 Sell
1,169,956 2404 LSE
07:32:57 471.8 67 AT 471.8 471.9 Sell
1,169,952 2403 LSE
07:32:57 471.8 67 AT 471.8 471.9 Sell
1,169,952 2403 LSE
07:31:26 471.9 300 O 471.8 472.0
1,169,885 2402 LSE
07:31:26 471.9 300 O 471.8 472.0
1,169,885 2402 LSE
07:31:22 471.9 1281 AT 471.7 471.9 Buy
1,169,585 2401 LSE
07:31:22 471.9 1281 AT 471.7 471.9 Buy
1,169,585 2401 LSE

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved