Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1701 - 1676 (06:37-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:51	471.25	5	O	471.0	471.2	Buy		1,018,997	1701	LSE
06:37:51	471.25	5	O	471.0	471.2	Buy		1,018,997	1701	LSE
06:37:51	471.25	38	O	471.0	471.2	Buy		1,018,992	1700	LSE
06:37:51	471.25	38	O	471.0	471.2	Buy		1,018,992	1700	LSE
06:37:51	471.25	54	O	471.0	471.2	Buy		1,018,954	1699	LSE
06:37:51	471.25	54	O	471.0	471.2	Buy		1,018,954	1699	LSE
06:37:51	471.25	15	O	471.0	471.2	Buy		1,018,900	1698	LSE
06:37:51	471.25	15	O	471.0	471.2	Buy		1,018,900	1698	LSE
06:37:51	471.25	81	O	471.0	471.2	Buy		1,018,885	1697	LSE
06:37:51	471.25	81	O	471.0	471.2	Buy		1,018,885	1697	LSE
06:37:51	471.25	340	O	471.0	471.2	Buy		1,018,804	1696	LSE
06:37:51	471.25	340	O	471.0	471.2	Buy		1,018,804	1696	LSE
06:37:51	471.25	13	O	471.0	471.2	Buy		1,018,464	1695	LSE
06:37:51	471.25	13	O	471.0	471.2	Buy		1,018,464	1695	LSE
06:37:51	471.25	5	O	471.0	471.2	Buy		1,018,451	1694	LSE
06:37:51	471.25	5	O	471.0	471.2	Buy		1,018,451	1694	LSE
06:37:51	471.25	38	O	471.0	471.2	Buy		1,018,446	1693	LSE
06:37:51	471.25	38	O	471.0	471.2	Buy		1,018,446	1693	LSE
06:37:51	471.25	10	O	471.0	471.2	Buy		1,018,408	1692	LSE
06:37:51	471.25	10	O	471.0	471.2	Buy		1,018,408	1692	LSE
06:37:51	471.25	5	O	471.0	471.2	Buy		1,018,398	1691	LSE
06:37:51	471.25	5	O	471.0	471.2	Buy		1,018,398	1691	LSE
06:37:51	471.25	131	O	471.0	471.2	Buy		1,018,393	1690	LSE
06:37:51	471.25	131	O	471.0	471.2	Buy		1,018,393	1690	LSE
06:37:51	471.25	5	O	471.0	471.2	Buy		1,018,262	1689	LSE
06:37:51	471.25	5	O	471.0	471.2	Buy		1,018,262	1689	LSE
06:37:51	471.25	333	O	471.0	471.2	Buy		1,018,257	1688	LSE
06:37:51	471.25	333	O	471.0	471.2	Buy		1,018,257	1688	LSE
06:37:51	471.25	5	O	471.0	471.2	Buy		1,017,924	1687	LSE
06:37:51	471.25	5	O	471.0	471.2	Buy		1,017,924	1687	LSE
06:37:51	471.25	234	O	471.0	471.2	Buy		1,017,919	1686	LSE
06:37:51	471.25	234	O	471.0	471.2	Buy		1,017,919	1686	LSE
06:37:51	471.25	5	O	471.0	471.2	Buy		1,017,685	1685	LSE
06:37:51	471.25	5	O	471.0	471.2	Buy		1,017,685	1685	LSE
06:37:51	471.25	6	O	471.0	471.2	Buy		1,017,680	1684	LSE
06:37:51	471.25	6	O	471.0	471.2	Buy		1,017,680	1684	LSE
06:37:51	471.25	21	O	471.0	471.2	Buy		1,017,674	1683	LSE
06:37:51	471.25	21	O	471.0	471.2	Buy		1,017,674	1683	LSE
06:37:51	471.25	17	O	471.0	471.2	Buy		1,017,653	1682	LSE
06:37:51	471.25	17	O	471.0	471.2	Buy		1,017,653	1682	LSE
06:37:51	471.25	5	O	471.0	471.2	Buy		1,017,636	1681	LSE
06:37:51	471.25	5	O	471.0	471.2	Buy		1,017,636	1681	LSE
06:37:51	471.25	13	O	471.0	471.2	Buy		1,017,631	1680	LSE
06:37:51	471.25	13	O	471.0	471.2	Buy		1,017,631	1680	LSE
06:37:51	471.25	43	O	471.0	471.2	Buy		1,017,618	1679	LSE
06:37:51	471.25	43	O	471.0	471.2	Buy		1,017,618	1679	LSE
06:37:51	471.25	9	O	471.0	471.2	Buy		1,017,575	1678	LSE
06:37:51	471.25	9	O	471.0	471.2	Buy		1,017,575	1678	LSE
06:37:51	471.25	5	O	471.0	471.2	Buy		1,017,566	1677	LSE
06:37:51	471.25	5	O	471.0	471.2	Buy		1,017,566	1677	LSE
06:37:51	471.25	18	O	471.0	471.2	Buy		1,017,561	1676	LSE
06:37:51	471.25	18	O	471.0	471.2	Buy		1,017,561	1676	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions