Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 851 - 826 (04:46-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:01	471.3	11	O	471.3	471.4	Sell		534,799	851	LSE
04:46:01	471.3	11	O	471.3	471.4	Sell		534,799	851	LSE
04:45:09	471.32	4221	O	471.2	471.4	Buy		534,788	850	LSE
04:45:09	471.32	4221	O	471.2	471.4	Buy		534,788	850	LSE
04:45:03	471.234	4244	O	471.2	471.4	Sell		530,567	849	LSE
04:45:03	471.234	4244	O	471.2	471.4	Sell		530,567	849	LSE
04:44:07	471.3	600	O	471.2	471.4			526,323	848	LSE
04:44:07	471.3	600	O	471.2	471.4			526,323	848	LSE
04:43:46	471.4	21	O	471.2	471.4	Buy		525,723	847	LSE
04:43:46	471.4	21	O	471.2	471.4	Buy		525,723	847	LSE
04:43:00	471.4	2	O	471.2	471.4	Buy		525,702	846	LSE
04:43:00	471.4	2	O	471.2	471.4	Buy		525,702	846	LSE
04:42:28	471.1	1073	AT	470.9	471.1	Buy		525,700	845	LSE
04:42:28	471.1	1073	AT	470.9	471.1	Buy		525,700	845	LSE
04:42:28	471.1	506	AT	470.9	471.1	Buy		524,627	844	LSE
04:42:28	471.1	506	AT	470.9	471.1	Buy		524,627	844	LSE
04:42:28	471.1	45	AT	470.9	471.1	Buy		524,121	843	LSE
04:42:28	471.1	45	AT	470.9	471.1	Buy		524,121	843	LSE
04:42:25	471.0	392	AT	471.0	471.1	Sell		524,076	842	LSE
04:42:25	471.0	392	AT	471.0	471.1	Sell		524,076	842	LSE
04:42:25	471.0	189	AT	471.0	471.1	Sell		523,684	841	LSE
04:42:25	471.0	189	AT	471.0	471.1	Sell		523,684	841	LSE
04:42:25	471.0	1243	AT	471.0	471.1	Sell		523,495	840	LSE
04:42:25	471.0	1243	AT	471.0	471.1	Sell		523,495	840	LSE
04:42:25	471.0	481	AT	471.0	471.1	Sell		522,252	839	LSE
04:42:25	471.0	481	AT	471.0	471.1	Sell		522,252	839	LSE
04:42:25	471.0	755	AT	471.0	471.1	Sell		521,771	838	LSE
04:42:25	471.0	755	AT	471.0	471.1	Sell		521,771	838	LSE
04:42:25	471.0	26	AT	471.0	471.1	Sell		521,016	837	LSE
04:42:25	471.0	26	AT	471.0	471.1	Sell		521,016	837	LSE
04:42:03	471.0	92	O	471.0	471.1	Sell		520,990	836	LSE
04:42:03	471.0	92	O	471.0	471.1	Sell		520,990	836	LSE
04:42:03	471.1	1286	AT	471.1	471.2	Sell		520,898	835	LSE
04:42:03	471.1	1286	AT	471.1	471.2	Sell		520,898	835	LSE
04:42:03	471.1	150	AT	471.1	471.2	Sell		519,612	834	LSE
04:42:03	471.1	150	AT	471.1	471.2	Sell		519,612	834	LSE
04:41:08	471.2	450	AT	471.2	471.3	Sell		519,462	833	LSE
04:41:08	471.2	450	AT	471.2	471.3	Sell		519,462	833	LSE
04:40:38	471.2	252	AT	471.2	471.4	Sell		519,012	832	LSE
04:40:38	471.2	252	AT	471.2	471.4	Sell		519,012	832	LSE
04:40:38	471.2	238	AT	471.2	471.4	Sell		518,760	831	LSE
04:40:38	471.2	238	AT	471.2	471.4	Sell		518,760	831	LSE
04:40:37	471.3	200	AT	471.2	471.3	Buy		518,522	830	LSE
04:40:37	471.3	200	AT	471.2	471.3	Buy		518,522	830	LSE
04:40:37	471.3	235	AT	471.2	471.3	Buy		518,322	829	LSE
04:40:37	471.3	235	AT	471.2	471.3	Buy		518,322	829	LSE
04:40:37	471.3	393	AT	471.2	471.3	Buy		518,087	828	LSE
04:40:37	471.3	393	AT	471.2	471.3	Buy		518,087	828	LSE
04:40:37	471.3	505	AT	471.2	471.3	Buy		517,694	827	LSE
04:40:37	471.3	505	AT	471.2	471.3	Buy		517,694	827	LSE
04:40:37	471.3	341	AT	471.2	471.3	Buy		517,189	826	LSE
04:40:37	471.3	341	AT	471.2	471.3	Buy		517,189	826	LSE

Far Vista Petroleum (CE)

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions