Aviva (AV.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 26 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:37	472.8	22	O	469.7	470.2	Buy		82,539	26	LSE
03:00:37	472.8	22	O	469.7	470.2	Buy		82,539	26	LSE
03:00:37	469.295	682	O	469.7	470.2	Sell		82,517	25	LSE
03:00:37	469.295	682	O	469.7	470.2	Sell		82,517	25	LSE
03:00:36	470.0	5719	AT	469.5	470.0	Buy		81,835	24	LSE
03:00:36	470.0	5719	AT	469.5	470.0	Buy		81,835	24	LSE
03:00:36	470.0	7220	AT	469.5	470.0	Buy		76,116	23	LSE
03:00:36	470.0	7220	AT	469.5	470.0	Buy		76,116	23	LSE
03:00:36	469.9	379	AT	469.3	469.9	Buy		68,896	22	LSE
03:00:36	469.9	379	AT	469.3	469.9	Buy		68,896	22	LSE
03:00:36	469.8	189	AT	469.1	469.8	Buy		68,517	21	LSE
03:00:36	469.8	189	AT	469.1	469.8	Buy		68,517	21	LSE
03:00:36	469.8	2951	AT	469.1	469.8	Buy		68,328	20	LSE
03:00:36	469.8	2951	AT	469.1	469.8	Buy		68,328	20	LSE
03:00:36	469.7	189	AT	469.0	469.7	Buy		65,377	19	LSE
03:00:36	469.7	189	AT	469.0	469.7	Buy		65,377	19	LSE
03:00:36	469.7	690	AT	469.0	469.7	Buy		65,188	18	LSE
03:00:36	469.7	690	AT	469.0	469.7	Buy		65,188	18	LSE
03:00:36	469.7	561	AT	469.0	469.7	Buy		64,498	17	LSE
03:00:36	469.7	561	AT	469.0	469.7	Buy		64,498	17	LSE
03:00:36	469.7	428	AT	469.0	469.7	Buy		63,937	16	LSE
03:00:36	469.7	428	AT	469.0	469.7	Buy		63,937	16	LSE
03:00:35	469.3	1058	O	468.9	469.7			63,509	15	LSE
03:00:35	469.3	1058	O	468.9	469.7			63,509	15	LSE
03:00:32	469.245	211	O	468.9	469.7	Sell		62,451	14	LSE
03:00:32	469.245	211	O	468.9	469.7	Sell		62,451	14	LSE
03:00:30	469.35	845	O	468.8	469.7	Buy		62,240	13	LSE
03:00:30	469.35	845	O	468.8	469.7	Buy		62,240	13	LSE
03:00:30	469.0	4989	AT	468.9	469.0	Buy		61,395	12	LSE
03:00:30	469.0	4989	AT	468.9	469.0	Buy		61,395	12	LSE
03:00:30	469.0	11	AT	469.0	469.7	Sell		56,406	11	LSE
03:00:30	469.0	11	AT	469.0	469.7	Sell		56,406	11	LSE
03:00:29	469.4	211	O	469.0	469.7	Buy		56,395	10	LSE
03:00:29	469.4	211	O	469.0	469.7	Buy		56,395	10	LSE
03:00:28	469.095	5292	O	469.0	469.8	Sell		56,184	9	LSE
03:00:28	469.095	5292	O	469.0	469.8	Sell		56,184	9	LSE
03:00:27	469.45	2166	O	469.0	469.8	Buy		50,892	8	LSE
03:00:27	469.45	2166	O	469.0	469.8	Buy		50,892	8	LSE
03:00:26	465.5	6	O	469.0	469.8	Sell		48,726	7	LSE
03:00:26	465.5	6	O	469.0	469.8	Sell		48,726	7	LSE
03:00:26	470.0	7220	AT	469.8	470.0	Buy		48,720	6	LSE
03:00:26	470.0	7220	AT	469.8	470.0	Buy		48,720	6	LSE
03:00:26	470.0	41477	UT	467.6	467.8			41,500	5	LSE
03:00:26	470.0	41477	UT	467.6	467.8			41,500	5	LSE
03:00:22	472.8	3	O	467.6	467.8			23	4	LSE
03:00:22	472.8	3	O	467.6	467.8			23	4	LSE
03:00:22	472.8	13	O	467.6	467.8			20	3	LSE
03:00:22	472.8	13	O	467.6	467.8			20	3	LSE
03:00:20	465.5	2	O	467.6	467.8			7	2	LSE
03:00:20	465.5	2	O	467.6	467.8			7	2	LSE
03:00:18	472.8	5	O	467.6	467.8			5	1	LSE
03:00:18	472.8	5	O	467.6	467.8			5	1	LSE

Iv Ust 3-7 D Gb

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions