Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1576 - 1551 (06:37-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:50	471.25	52	O	471.0	471.1	Buy		1,013,042	1576	LSE
06:37:50	471.25	52	O	471.0	471.1	Buy		1,013,042	1576	LSE
06:37:50	471.25	5	O	471.0	471.1	Buy		1,012,990	1575	LSE
06:37:50	471.25	5	O	471.0	471.1	Buy		1,012,990	1575	LSE
06:37:50	471.25	28	O	471.0	471.1	Buy		1,012,985	1574	LSE
06:37:50	471.25	28	O	471.0	471.1	Buy		1,012,985	1574	LSE
06:37:50	471.25	15	O	471.0	471.1	Buy		1,012,957	1573	LSE
06:37:50	471.25	15	O	471.0	471.1	Buy		1,012,957	1573	LSE
06:37:50	471.25	5	O	471.0	471.1	Buy		1,012,942	1572	LSE
06:37:50	471.25	5	O	471.0	471.1	Buy		1,012,942	1572	LSE
06:37:50	471.25	15	O	471.0	471.1	Buy		1,012,937	1571	LSE
06:37:50	471.25	15	O	471.0	471.1	Buy		1,012,937	1571	LSE
06:37:50	471.25	5	O	471.0	471.1	Buy		1,012,922	1570	LSE
06:37:50	471.25	5	O	471.0	471.1	Buy		1,012,922	1570	LSE
06:37:50	471.25	94	O	471.0	471.1	Buy		1,012,917	1569	LSE
06:37:50	471.25	94	O	471.0	471.1	Buy		1,012,917	1569	LSE
06:37:50	471.25	15	O	471.0	471.1	Buy		1,012,823	1568	LSE
06:37:50	471.25	15	O	471.0	471.1	Buy		1,012,823	1568	LSE
06:37:50	471.25	6	O	471.0	471.1	Buy		1,012,808	1567	LSE
06:37:50	471.25	6	O	471.0	471.1	Buy		1,012,808	1567	LSE
06:37:50	471.25	54	O	471.0	471.1	Buy		1,012,802	1566	LSE
06:37:50	471.25	54	O	471.0	471.1	Buy		1,012,802	1566	LSE
06:37:50	471.25	37	O	471.0	471.1	Buy		1,012,748	1565	LSE
06:37:50	471.25	37	O	471.0	471.1	Buy		1,012,748	1565	LSE
06:37:50	471.25	7	O	471.0	471.1	Buy		1,012,711	1564	LSE
06:37:50	471.25	7	O	471.0	471.1	Buy		1,012,711	1564	LSE
06:37:50	471.25	9	O	471.0	471.1	Buy		1,012,704	1563	LSE
06:37:50	471.25	9	O	471.0	471.1	Buy		1,012,704	1563	LSE
06:37:50	471.25	6	O	471.0	471.1	Buy		1,012,695	1562	LSE
06:37:50	471.25	6	O	471.0	471.1	Buy		1,012,695	1562	LSE
06:37:49	471.25	6	O	470.9	471.1	Buy		1,012,689	1561	LSE
06:37:49	471.25	6	O	470.9	471.1	Buy		1,012,689	1561	LSE
06:37:49	471.25	6	O	470.9	471.1	Buy		1,012,683	1560	LSE
06:37:49	471.25	6	O	470.9	471.1	Buy		1,012,683	1560	LSE
06:37:49	471.25	8	O	470.9	471.1	Buy		1,012,677	1559	LSE
06:37:49	471.25	8	O	470.9	471.1	Buy		1,012,677	1559	LSE
06:37:49	471.25	9	O	470.9	471.1	Buy		1,012,669	1558	LSE
06:37:49	471.25	9	O	470.9	471.1	Buy		1,012,669	1558	LSE
06:37:49	471.25	11	O	470.9	471.1	Buy		1,012,660	1557	LSE
06:37:49	471.25	11	O	470.9	471.1	Buy		1,012,660	1557	LSE
06:37:49	471.25	16	O	470.9	471.1	Buy		1,012,649	1556	LSE
06:37:49	471.25	16	O	470.9	471.1	Buy		1,012,649	1556	LSE
06:37:49	471.25	5	O	470.9	471.1	Buy		1,012,633	1555	LSE
06:37:49	471.25	5	O	470.9	471.1	Buy		1,012,633	1555	LSE
06:37:49	471.25	5	O	470.9	471.1	Buy		1,012,628	1554	LSE
06:37:49	471.25	5	O	470.9	471.1	Buy		1,012,628	1554	LSE
06:37:49	471.25	14	O	470.9	471.1	Buy		1,012,623	1553	LSE
06:37:49	471.25	14	O	470.9	471.1	Buy		1,012,623	1553	LSE
06:37:49	471.25	13	O	470.9	471.1	Buy		1,012,609	1552	LSE
06:37:49	471.25	13	O	470.9	471.1	Buy		1,012,609	1552	LSE
06:37:49	471.25	18	O	470.9	471.1	Buy		1,012,596	1551	LSE
06:37:49	471.25	18	O	470.9	471.1	Buy		1,012,596	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions