Aviva (AV.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

479.90

0.80

(0.17%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1401 - 1376 (06:37-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:24	472.0	8882	O	471.8	472.1	Buy		923,784	1401	LSE
06:37:24	472.0	8882	O	471.8	472.1	Buy		923,784	1401	LSE
06:37:24	472.0	1118	O	471.8	472.1	Buy		914,902	1400	LSE
06:37:24	472.0	1118	O	471.8	472.1	Buy		914,902	1400	LSE
06:37:24	472.0	1118	O	471.8	472.1	Buy		913,784	1399	LSE
06:37:24	472.0	1118	O	471.8	472.1	Buy		913,784	1399	LSE
06:37:16	472.1	42	O	471.9	472.1	Buy		912,666	1398	LSE
06:37:16	472.1	42	O	471.9	472.1	Buy		912,666	1398	LSE
06:37:11	472.0	517	AT	471.8	472.0	Buy		912,624	1397	LSE
06:37:11	472.0	517	AT	471.8	472.0	Buy		912,624	1397	LSE
06:37:05	472.0	4845	O	471.9	472.1			912,107	1396	LSE
06:37:05	472.0	4845	O	471.9	472.1			912,107	1396	LSE
06:37:05	472.0	4845	O	471.9	472.1			907,262	1395	LSE
06:37:05	472.0	4845	O	471.9	472.1			907,262	1395	LSE
06:36:55	472.1	322	AT	472.1	472.2	Sell		902,417	1394	LSE
06:36:55	472.1	322	AT	472.1	472.2	Sell		902,417	1394	LSE
06:36:55	472.1	289	AT	472.1	472.2	Sell		902,095	1393	LSE
06:36:55	472.1	289	AT	472.1	472.2	Sell		902,095	1393	LSE
06:36:55	472.1	764	AT	472.1	472.2	Sell		901,806	1392	LSE
06:36:55	472.1	764	AT	472.1	472.2	Sell		901,806	1392	LSE
06:36:50	472.1	261	AT	472.1	472.2	Sell		901,042	1391	LSE
06:36:50	472.1	261	AT	472.1	472.2	Sell		901,042	1391	LSE
06:36:50	472.1	272	AT	472.0	472.1	Buy		900,781	1390	LSE
06:36:50	472.1	272	AT	472.0	472.1	Buy		900,781	1390	LSE
06:36:50	472.1	382	AT	472.0	472.1	Buy		900,509	1389	LSE
06:36:50	472.1	382	AT	472.0	472.1	Buy		900,509	1389	LSE
06:36:50	472.1	1053	AT	472.0	472.1	Buy		900,127	1388	LSE
06:36:50	472.1	1053	AT	472.0	472.1	Buy		900,127	1388	LSE
06:36:50	472.1	4273	AT	472.0	472.1	Buy		899,074	1387	LSE
06:36:50	472.1	4273	AT	472.0	472.1	Buy		899,074	1387	LSE
06:36:50	472.0	317	AT	471.9	472.0	Buy		894,801	1386	LSE
06:36:50	472.0	317	AT	471.9	472.0	Buy		894,801	1386	LSE
06:36:50	472.0	924	AT	471.9	472.0	Buy		894,484	1385	LSE
06:36:50	472.0	924	AT	471.9	472.0	Buy		894,484	1385	LSE
06:36:50	472.0	188	AT	471.8	472.0	Buy		893,560	1384	LSE
06:36:50	472.0	188	AT	471.8	472.0	Buy		893,560	1384	LSE
06:36:50	472.0	273	AT	471.8	472.0	Buy		893,372	1383	LSE
06:36:50	472.0	273	AT	471.8	472.0	Buy		893,372	1383	LSE
06:36:50	472.0	365	AT	471.8	472.0	Buy		893,099	1382	LSE
06:36:50	472.0	365	AT	471.8	472.0	Buy		893,099	1382	LSE
06:36:50	472.0	77	AT	471.8	472.0	Buy		892,734	1381	LSE
06:36:50	472.0	77	AT	471.8	472.0	Buy		892,734	1381	LSE
06:36:50	471.9	35	AT	471.7	471.9	Buy		892,657	1380	LSE
06:36:50	471.9	35	AT	471.7	471.9	Buy		892,657	1380	LSE
06:36:50	471.9	704	AT	471.7	471.9	Buy		892,622	1379	LSE
06:36:50	471.9	704	AT	471.7	471.9	Buy		892,622	1379	LSE
06:36:50	471.9	704	AT	471.7	471.9	Buy		891,918	1378	LSE
06:36:50	471.9	704	AT	471.7	471.9	Buy		891,918	1378	LSE
06:36:50	471.6	229	AT	471.6	472.0	Sell		891,214	1377	LSE
06:36:50	471.6	229	AT	471.6	472.0	Sell		891,214	1377	LSE
06:36:50	471.6	700	AT	471.6	472.0	Sell		890,985	1376	LSE
06:36:50	471.6	700	AT	471.6	472.0	Sell		890,985	1376	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions