Aviva (AV.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 351 - 326 (03:17-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:49	471.05	1063	O	470.9	471.2			224,101	351	LSE
03:17:49	471.05	1063	O	470.9	471.2			224,101	351	LSE
03:17:38	471.0	219	AT	471.0	471.2	Sell		223,038	350	LSE
03:17:38	471.0	219	AT	471.0	471.2	Sell		223,038	350	LSE
03:17:38	471.0	1581	AT	471.0	471.2	Sell		222,819	349	LSE
03:17:38	471.0	1581	AT	471.0	471.2	Sell		222,819	349	LSE
03:17:38	471.0	319	AT	471.0	471.2	Sell		221,238	348	LSE
03:17:38	471.0	319	AT	471.0	471.2	Sell		221,238	348	LSE
03:17:38	471.0	136	AT	471.0	471.2	Sell		220,919	347	LSE
03:17:38	471.0	136	AT	471.0	471.2	Sell		220,919	347	LSE
03:17:38	471.0	1764	AT	471.0	471.2	Sell		220,783	346	LSE
03:17:38	471.0	1764	AT	471.0	471.2	Sell		220,783	346	LSE
03:17:25	471.1	720	AT	471.1	471.2	Sell		219,019	345	LSE
03:17:25	471.1	720	AT	471.1	471.2	Sell		219,019	345	LSE
03:17:25	471.1	1080	AT	471.1	471.2	Sell		218,299	344	LSE
03:17:25	471.1	1080	AT	471.1	471.2	Sell		218,299	344	LSE
03:17:25	471.0	742	AT	470.8	471.0	Buy		217,219	343	LSE
03:17:25	471.0	742	AT	470.8	471.0	Buy		217,219	343	LSE
03:17:25	471.0	1405	AT	470.8	471.0	Buy		216,477	342	LSE
03:17:25	471.0	1405	AT	470.8	471.0	Buy		216,477	342	LSE
03:17:25	471.0	302	AT	470.8	471.0	Buy		215,072	341	LSE
03:17:25	471.0	302	AT	470.8	471.0	Buy		215,072	341	LSE
03:17:23	470.9	670	AT	470.7	470.9	Buy		214,770	340	LSE
03:17:23	470.9	670	AT	470.7	470.9	Buy		214,770	340	LSE
03:17:23	470.9	323	AT	470.7	470.9	Buy		214,100	339	LSE
03:17:23	470.9	323	AT	470.7	470.9	Buy		214,100	339	LSE
03:17:23	470.9	323	AT	470.5	470.9	Buy		213,777	338	LSE
03:17:23	470.9	323	AT	470.5	470.9	Buy		213,777	338	LSE
03:17:23	470.6	704	AT	470.6	470.9	Sell		213,454	337	LSE
03:17:23	470.6	704	AT	470.6	470.9	Sell		213,454	337	LSE
03:17:23	470.6	704	AT	470.6	470.9	Sell		212,750	336	LSE
03:17:23	470.6	704	AT	470.6	470.9	Sell		212,750	336	LSE
03:17:23	470.9	1303	AT	470.6	470.9	Buy		212,046	335	LSE
03:17:23	470.9	1303	AT	470.6	470.9	Buy		212,046	335	LSE
03:17:23	470.9	322	AT	470.6	470.9	Buy		210,743	334	LSE
03:17:23	470.9	322	AT	470.6	470.9	Buy		210,743	334	LSE
03:17:23	470.9	590	AT	470.6	470.9	Buy		210,421	333	LSE
03:17:23	470.9	590	AT	470.6	470.9	Buy		210,421	333	LSE
03:17:23	470.9	395	AT	470.6	470.9	Buy		209,831	332	LSE
03:17:23	470.9	395	AT	470.6	470.9	Buy		209,831	332	LSE
03:17:23	470.8	591	AT	470.6	470.8	Buy		209,436	331	LSE
03:17:23	470.8	591	AT	470.6	470.8	Buy		209,436	331	LSE
03:17:23	470.8	704	AT	470.5	470.8	Buy		208,845	330	LSE
03:17:23	470.8	704	AT	470.5	470.8	Buy		208,845	330	LSE
03:17:23	470.8	434	AT	470.5	470.8	Buy		208,141	329	LSE
03:17:23	470.8	434	AT	470.5	470.8	Buy		208,141	329	LSE
03:17:23	470.8	704	AT	470.5	470.8	Buy		207,707	328	LSE
03:17:23	470.8	704	AT	470.5	470.8	Buy		207,707	328	LSE
03:17:23	470.7	704	AT	470.5	470.7	Buy		207,003	327	LSE
03:17:23	470.7	704	AT	470.5	470.7	Buy		207,003	327	LSE
03:17:23	470.7	704	AT	470.5	470.7	Buy		206,299	326	LSE
03:17:23	470.7	704	AT	470.5	470.7	Buy		206,299	326	LSE

Turkiye Garanti Bankasi AS (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions