ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,169.13
-0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3976 - 3951 (11:08-11:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:08:39 471.8 140 AT 471.8 472.0 Sell
2,100,492 3976 LSE
11:08:39 471.8 140 AT 471.8 472.0 Sell
2,100,492 3976 LSE
11:08:39 471.8 295 AT 471.8 472.0 Sell
2,100,352 3975 LSE
11:08:39 471.8 295 AT 471.8 472.0 Sell
2,100,352 3975 LSE
11:08:39 471.8 343 AT 471.8 472.0 Sell
2,100,057 3974 LSE
11:08:39 471.8 343 AT 471.8 472.0 Sell
2,100,057 3974 LSE
11:08:39 471.8 700 AT 471.8 472.0 Sell
2,099,714 3973 LSE
11:08:39 471.8 700 AT 471.8 472.0 Sell
2,099,714 3973 LSE
11:08:35 471.9 1100 O 471.8 472.0
2,099,014 3972 LSE
11:08:35 471.9 1100 O 471.8 472.0
2,099,014 3972 LSE
11:08:16 471.9 342 AT 471.9 472.1 Sell
2,097,914 3971 LSE
11:08:16 471.9 342 AT 471.9 472.1 Sell
2,097,914 3971 LSE
11:08:16 471.9 327 AT 471.9 472.1 Sell
2,097,572 3970 LSE
11:08:16 471.9 327 AT 471.9 472.1 Sell
2,097,572 3970 LSE
11:08:16 471.9 700 AT 471.9 472.1 Sell
2,097,245 3969 LSE
11:08:16 471.9 700 AT 471.9 472.1 Sell
2,097,245 3969 LSE
11:08:16 471.9 892 AT 471.9 472.1 Sell
2,096,545 3968 LSE
11:08:16 471.9 892 AT 471.9 472.1 Sell
2,096,545 3968 LSE
11:08:16 471.9 1013 AT 471.9 472.1 Sell
2,095,653 3967 LSE
11:08:16 471.9 1013 AT 471.9 472.1 Sell
2,095,653 3967 LSE
11:08:16 471.9 850 AT 471.9 472.1 Sell
2,094,640 3966 LSE
11:08:16 471.9 850 AT 471.9 472.1 Sell
2,094,640 3966 LSE
11:08:11 472.0 701 AT 471.8 472.0 Buy
2,093,790 3965 LSE
11:08:11 472.0 701 AT 471.8 472.0 Buy
2,093,790 3965 LSE
11:08:11 472.0 320 AT 471.8 472.0 Buy
2,093,089 3964 LSE
11:08:11 472.0 320 AT 471.8 472.0 Buy
2,093,089 3964 LSE
11:08:11 472.0 354 AT 471.8 472.0 Buy
2,092,769 3963 LSE
11:08:11 472.0 354 AT 471.8 472.0 Buy
2,092,769 3963 LSE
11:08:11 471.9 309 AT 471.9 472.0 Sell
2,092,415 3962 LSE
11:08:11 471.9 309 AT 471.9 472.0 Sell
2,092,415 3962 LSE
11:08:07 471.9 482 AT 471.9 472.0 Sell
2,092,106 3961 LSE
11:08:07 471.9 482 AT 471.9 472.0 Sell
2,092,106 3961 LSE
11:08:06 472.0 379 AT 472.0 472.1 Sell
2,091,624 3960 LSE
11:08:06 472.0 379 AT 472.0 472.1 Sell
2,091,624 3960 LSE
11:08:04 472.15 224 O 472.0 472.2 Buy
2,091,245 3959 LSE
11:08:04 472.15 224 O 472.0 472.2 Buy
2,091,245 3959 LSE
11:08:00 472.1 739 AT 472.1 472.2 Sell
2,091,021 3958 LSE
11:08:00 472.1 739 AT 472.1 472.2 Sell
2,091,021 3958 LSE
11:07:24 472.0 701 AT 472.0 472.1 Sell
2,090,282 3957 LSE
11:07:24 472.0 701 AT 472.0 472.1 Sell
2,090,282 3957 LSE
11:07:24 472.0 218 AT 472.0 472.2 Sell
2,089,581 3956 LSE
11:07:24 472.0 218 AT 472.0 472.2 Sell
2,089,581 3956 LSE
11:07:24 472.0 238 AT 472.0 472.2 Sell
2,089,363 3955 LSE
11:07:24 472.0 238 AT 472.0 472.2 Sell
2,089,363 3955 LSE
11:07:24 472.0 291 AT 472.0 472.2 Sell
2,089,125 3954 LSE
11:07:24 472.0 291 AT 472.0 472.2 Sell
2,089,125 3954 LSE
11:07:24 472.0 306 AT 472.0 472.2 Sell
2,088,834 3953 LSE
11:07:24 472.0 306 AT 472.0 472.2 Sell
2,088,834 3953 LSE
11:07:06 472.2 3 O 472.0 472.2 Buy
2,088,528 3952 LSE
11:07:06 472.2 3 O 472.0 472.2 Buy
2,088,528 3952 LSE
11:06:45 472.1 850 AT 472.0 472.1 Buy
2,088,525 3951 LSE
11:06:45 472.1 850 AT 472.0 472.1 Buy
2,088,525 3951 LSE

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved