ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,278.15
-0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 09 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1451 - 1426 (06:37-06:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:37:46 471.1 561 AT 471.1 471.5 Sell
976,325 1451 LSE
06:37:46 471.1 561 AT 471.1 471.5 Sell
976,325 1451 LSE
06:37:46 471.1 968 AT 471.1 471.5 Sell
975,764 1450 LSE
06:37:46 471.1 968 AT 471.1 471.5 Sell
975,764 1450 LSE
06:37:46 471.1 797 AT 471.1 471.5 Sell
974,796 1449 LSE
06:37:46 471.1 797 AT 471.1 471.5 Sell
974,796 1449 LSE
06:37:46 471.1 586 AT 471.1 471.5 Sell
973,999 1448 LSE
06:37:46 471.1 586 AT 471.1 471.5 Sell
973,999 1448 LSE
06:37:46 471.2 223 AT 471.2 471.5 Sell
973,413 1447 LSE
06:37:46 471.2 223 AT 471.2 471.5 Sell
973,413 1447 LSE
06:37:46 471.2 343 AT 471.2 471.5 Sell
973,190 1446 LSE
06:37:46 471.2 343 AT 471.2 471.5 Sell
973,190 1446 LSE
06:37:46 471.2 318 AT 471.2 471.5 Sell
972,847 1445 LSE
06:37:46 471.2 318 AT 471.2 471.5 Sell
972,847 1445 LSE
06:37:46 471.2 824 AT 471.2 471.5 Sell
972,529 1444 LSE
06:37:46 471.2 824 AT 471.2 471.5 Sell
972,529 1444 LSE
06:37:46 471.2 704 AT 471.2 471.5 Sell
971,705 1443 LSE
06:37:46 471.2 704 AT 471.2 471.5 Sell
971,705 1443 LSE
06:37:46 471.2 561 AT 471.2 471.5 Sell
971,001 1442 LSE
06:37:46 471.2 561 AT 471.2 471.5 Sell
971,001 1442 LSE
06:37:46 471.2 958 AT 471.2 471.5 Sell
970,440 1441 LSE
06:37:46 471.2 958 AT 471.2 471.5 Sell
970,440 1441 LSE
06:37:46 471.2 588 AT 471.2 471.5 Sell
969,482 1440 LSE
06:37:46 471.2 588 AT 471.2 471.5 Sell
969,482 1440 LSE
06:37:46 471.2 850 AT 471.2 471.5 Sell
968,894 1439 LSE
06:37:46 471.2 850 AT 471.2 471.5 Sell
968,894 1439 LSE
06:37:46 471.3 590 AT 471.3 471.5 Sell
968,044 1438 LSE
06:37:46 471.3 590 AT 471.3 471.5 Sell
968,044 1438 LSE
06:37:46 471.3 212 AT 471.3 471.5 Sell
967,454 1437 LSE
06:37:46 471.3 212 AT 471.3 471.5 Sell
967,454 1437 LSE
06:37:46 471.3 327 AT 471.3 471.5 Sell
967,242 1436 LSE
06:37:46 471.3 327 AT 471.3 471.5 Sell
967,242 1436 LSE
06:37:46 471.3 314 AT 471.3 471.5 Sell
966,915 1435 LSE
06:37:46 471.3 314 AT 471.3 471.5 Sell
966,915 1435 LSE
06:37:46 471.3 561 AT 471.3 471.5 Sell
966,601 1434 LSE
06:37:46 471.3 561 AT 471.3 471.5 Sell
966,601 1434 LSE
06:37:46 471.4 1037 AT 471.4 471.5 Sell
966,040 1433 LSE
06:37:46 471.4 1037 AT 471.4 471.5 Sell
966,040 1433 LSE
06:37:45 471.4 212 AT 471.4 471.5 Sell
965,003 1432 LSE
06:37:45 471.4 212 AT 471.4 471.5 Sell
965,003 1432 LSE
06:37:45 471.4 333 AT 471.4 471.5 Sell
964,791 1431 LSE
06:37:45 471.4 333 AT 471.4 471.5 Sell
964,791 1431 LSE
06:37:45 471.4 289 AT 471.4 471.5 Sell
964,458 1430 LSE
06:37:45 471.4 289 AT 471.4 471.5 Sell
964,458 1430 LSE
06:37:45 471.5 299 AT 471.5 471.7 Sell
964,169 1429 LSE
06:37:45 471.5 299 AT 471.5 471.7 Sell
964,169 1429 LSE
06:37:45 471.5 304 AT 471.5 471.7 Sell
963,870 1428 LSE
06:37:45 471.5 304 AT 471.5 471.7 Sell
963,870 1428 LSE
06:37:40 471.6 704 AT 471.5 471.6 Buy
963,566 1427 LSE
06:37:40 471.6 704 AT 471.5 471.6 Buy
963,566 1427 LSE
06:37:40 471.6 426 AT 471.6 471.7 Sell
962,862 1426 LSE
06:37:40 471.6 426 AT 471.6 471.7 Sell
962,862 1426 LSE

Your Recent History

LSE
AV.
Aviva
CSE
LNB
Lexington Biosciences
TSX
PNC.A
Postmedia Network Canada
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved