ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,276.99
-0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 09 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2701 - 2676 (08:39-08:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:39:24 473.6 16 AT 473.5 473.6 Buy
1,417,166 2701 LSE
08:39:24 473.6 16 AT 473.5 473.6 Buy
1,417,166 2701 LSE
08:39:24 473.6 1 AT 473.5 473.6 Buy
1,417,150 2700 LSE
08:39:24 473.6 1 AT 473.5 473.6 Buy
1,417,150 2700 LSE
08:39:24 473.6 84 AT 473.5 473.6 Buy
1,417,149 2699 LSE
08:39:24 473.6 84 AT 473.5 473.6 Buy
1,417,149 2699 LSE
08:39:22 473.7 2682 O 473.4 473.7 Buy
1,417,065 2698 LSE
08:39:22 473.7 2682 O 473.4 473.7 Buy
1,417,065 2698 LSE
08:39:21 473.6 1220 AT 473.6 473.8 Sell
1,414,383 2697 LSE
08:39:21 473.6 1220 AT 473.6 473.8 Sell
1,414,383 2697 LSE
08:39:21 473.6 948 AT 473.6 473.8 Sell
1,413,163 2696 LSE
08:39:21 473.6 948 AT 473.6 473.8 Sell
1,413,163 2696 LSE
08:39:03 473.45 374 O 473.6 473.9 Sell
1,412,215 2695 LSE
08:39:03 473.45 374 O 473.6 473.9 Sell
1,412,215 2695 LSE
08:38:44 473.6 253 AT 473.6 473.8 Sell
1,411,841 2694 LSE
08:38:44 473.6 253 AT 473.6 473.8 Sell
1,411,841 2694 LSE
08:38:28 473.7 1165 AT 473.7 473.9 Sell
1,411,588 2693 LSE
08:38:28 473.7 1165 AT 473.7 473.9 Sell
1,411,588 2693 LSE
08:38:12 473.85 1000 O 473.7 474.0
1,410,423 2692 LSE
08:38:12 473.85 1000 O 473.7 474.0
1,410,423 2692 LSE
08:37:52 474.25 3000 O 473.9 474.1 Buy
1,409,423 2691 LSE
08:37:52 474.25 3000 O 473.9 474.1 Buy
1,409,423 2691 LSE
08:37:51 474.0 174 AT 474.0 474.1 Sell
1,406,423 2690 LSE
08:37:51 474.0 174 AT 474.0 474.1 Sell
1,406,423 2690 LSE
08:37:51 474.0 218 AT 474.0 474.2 Sell
1,406,249 2689 LSE
08:37:51 474.0 218 AT 474.0 474.2 Sell
1,406,249 2689 LSE
08:37:40 474.3 530 AT 474.2 474.3 Buy
1,406,031 2688 LSE
08:37:40 474.3 530 AT 474.2 474.3 Buy
1,406,031 2688 LSE
08:37:20 473.982 1500 O 473.9 474.1 Sell
1,405,501 2687 LSE
08:37:20 473.982 1500 O 473.9 474.1 Sell
1,405,501 2687 LSE
08:37:18 473.9 498 AT 473.9 474.1 Sell
1,404,001 2686 LSE
08:37:18 473.9 498 AT 473.9 474.1 Sell
1,404,001 2686 LSE
08:37:05 474.05 1808 O 474.0 474.2 Sell
1,403,503 2685 LSE
08:37:05 474.05 1808 O 474.0 474.2 Sell
1,403,503 2685 LSE
08:36:48 474.1 107 AT 474.1 474.3 Sell
1,401,695 2684 LSE
08:36:48 474.1 107 AT 474.1 474.3 Sell
1,401,695 2684 LSE
08:36:48 474.1 769 AT 474.1 474.3 Sell
1,401,588 2683 LSE
08:36:48 474.1 769 AT 474.1 474.3 Sell
1,401,588 2683 LSE
08:36:43 474.1 896 AT 474.1 474.3 Sell
1,400,819 2682 LSE
08:36:43 474.1 896 AT 474.1 474.3 Sell
1,400,819 2682 LSE
08:36:40 474.3 640 AT 474.3 474.5 Sell
1,399,923 2681 LSE
08:36:40 474.3 640 AT 474.3 474.5 Sell
1,399,923 2681 LSE
08:35:49 474.5 683 AT 474.3 474.5 Buy
1,399,283 2680 LSE
08:35:49 474.5 683 AT 474.3 474.5 Buy
1,399,283 2680 LSE
08:35:41 474.4 228 AT 474.4 474.5 Sell
1,398,600 2679 LSE
08:35:41 474.4 228 AT 474.4 474.5 Sell
1,398,600 2679 LSE
08:35:35 474.4 33 AT 474.4 474.5 Sell
1,398,372 2678 LSE
08:35:35 474.4 33 AT 474.4 474.5 Sell
1,398,372 2678 LSE
08:35:35 474.4 100 AT 474.4 474.5 Sell
1,398,339 2677 LSE
08:35:35 474.4 100 AT 474.4 474.5 Sell
1,398,339 2677 LSE
08:35:16 474.2 353 AT 474.1 474.2 Buy
1,398,239 2676 LSE
08:35:16 474.2 353 AT 474.1 474.2 Buy
1,398,239 2676 LSE

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved