ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,410.73
0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3776 - 3751 (10:49-10:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:49:45 471.3 324 AT 471.3 471.5 Sell
2,017,261 3776 LSE
10:49:45 471.3 324 AT 471.3 471.5 Sell
2,017,261 3776 LSE
10:49:45 471.3 292 AT 471.3 471.5 Sell
2,016,937 3775 LSE
10:49:45 471.3 292 AT 471.3 471.5 Sell
2,016,937 3775 LSE
10:49:27 471.6 100 O 471.3 471.5 Buy
2,016,645 3774 LSE
10:49:27 471.6 100 O 471.3 471.5 Buy
2,016,645 3774 LSE
10:49:27 471.4 74 AT 471.4 471.5 Sell
2,016,545 3773 LSE
10:49:27 471.4 74 AT 471.4 471.5 Sell
2,016,545 3773 LSE
10:49:27 471.4 345 AT 471.4 471.6 Sell
2,016,471 3772 LSE
10:49:27 471.4 345 AT 471.4 471.6 Sell
2,016,471 3772 LSE
10:49:08 471.5 2 AT 471.3 471.5 Buy
2,016,126 3771 LSE
10:49:08 471.5 2 AT 471.3 471.5 Buy
2,016,126 3771 LSE
10:47:21 471.6 526 AT 471.4 471.6 Buy
2,016,124 3770 LSE
10:47:21 471.6 526 AT 471.4 471.6 Buy
2,016,124 3770 LSE
10:47:14 471.4 187 AT 471.4 471.5 Sell
2,015,598 3769 LSE
10:47:14 471.4 187 AT 471.4 471.5 Sell
2,015,598 3769 LSE
10:47:14 471.4 187 AT 471.4 471.5 Sell
2,015,411 3768 LSE
10:47:14 471.4 187 AT 471.4 471.5 Sell
2,015,411 3768 LSE
10:47:14 471.4 505 AT 471.4 471.5 Sell
2,015,224 3767 LSE
10:47:14 471.4 505 AT 471.4 471.5 Sell
2,015,224 3767 LSE
10:47:11 471.55 1000 O 471.4 471.6 Buy
2,014,719 3766 LSE
10:47:11 471.55 1000 O 471.4 471.6 Buy
2,014,719 3766 LSE
10:47:10 471.6 50 O 471.4 471.6 Buy
2,013,719 3765 LSE
10:47:10 471.6 50 O 471.4 471.6 Buy
2,013,719 3765 LSE
10:46:41 471.5 35 AT 471.5 471.6 Sell
2,013,669 3764 LSE
10:46:41 471.5 35 AT 471.5 471.6 Sell
2,013,669 3764 LSE
10:46:41 471.5 415 AT 471.5 471.6 Sell
2,013,634 3763 LSE
10:46:41 471.5 415 AT 471.5 471.6 Sell
2,013,634 3763 LSE
10:46:41 471.5 299 AT 471.5 471.6 Sell
2,013,219 3762 LSE
10:46:41 471.5 299 AT 471.5 471.6 Sell
2,013,219 3762 LSE
10:46:38 471.6 2204 O 471.5 471.7
2,012,920 3761 LSE
10:46:38 471.6 2204 O 471.5 471.7
2,012,920 3761 LSE
10:46:38 471.7 4 O 471.5 471.7 Buy
2,010,716 3760 LSE
10:46:38 471.7 4 O 471.5 471.7 Buy
2,010,716 3760 LSE
10:46:08 471.6 306 AT 471.4 471.6 Buy
2,010,712 3759 LSE
10:46:08 471.6 306 AT 471.4 471.6 Buy
2,010,712 3759 LSE
10:46:08 471.6 344 AT 471.4 471.6 Buy
2,010,406 3758 LSE
10:46:08 471.6 344 AT 471.4 471.6 Buy
2,010,406 3758 LSE
10:46:08 471.6 189 AT 471.4 471.6 Buy
2,010,062 3757 LSE
10:46:08 471.6 189 AT 471.4 471.6 Buy
2,010,062 3757 LSE
10:46:08 471.6 894 AT 471.4 471.6 Buy
2,009,873 3756 LSE
10:46:08 471.6 894 AT 471.4 471.6 Buy
2,009,873 3756 LSE
10:45:44 471.6 338 AT 471.4 471.6 Buy
2,008,979 3755 LSE
10:45:44 471.6 338 AT 471.4 471.6 Buy
2,008,979 3755 LSE
10:45:44 471.6 700 AT 471.4 471.6 Buy
2,008,641 3754 LSE
10:45:44 471.6 700 AT 471.4 471.6 Buy
2,008,641 3754 LSE
10:45:44 471.5 171 AT 471.5 471.7 Sell
2,007,941 3753 LSE
10:45:44 471.5 171 AT 471.5 471.7 Sell
2,007,941 3753 LSE
10:45:44 471.5 106 AT 471.5 471.7 Sell
2,007,770 3752 LSE
10:45:44 471.5 106 AT 471.5 471.7 Sell
2,007,770 3752 LSE
10:45:44 471.5 379 AT 471.5 471.7 Sell
2,007,664 3751 LSE
10:45:44 471.5 379 AT 471.5 471.7 Sell
2,007,664 3751 LSE

Your Recent History

LSE
AV.
Aviva
COIN
DIVCEUR
NYSE
KTS.L
USOTC
SNLP
Syntrol (CE)
LSE
34RF
Investec Bnk 24
BIT
UC92SU
Unicredit Bank
LSE
BC76
Sant Uk 28
COIN
WTHCBTC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved