ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,241.07
-0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1326 - 1301 (06:31-06:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:31:57 472.0 540 AT 471.9 472.0 Buy
854,690 1326 LSE
06:31:57 472.0 540 AT 471.9 472.0 Buy
854,690 1326 LSE
06:31:57 471.9 21 AT 471.9 472.1 Sell
854,150 1325 LSE
06:31:57 471.9 21 AT 471.9 472.1 Sell
854,150 1325 LSE
06:31:54 472.1 323 AT 472.1 472.2 Sell
854,129 1324 LSE
06:31:54 472.1 323 AT 472.1 472.2 Sell
854,129 1324 LSE
06:31:54 472.1 176 AT 472.1 472.2 Sell
853,806 1323 LSE
06:31:54 472.1 176 AT 472.1 472.2 Sell
853,806 1323 LSE
06:31:54 472.1 379 AT 472.1 472.2 Sell
853,630 1322 LSE
06:31:54 472.1 379 AT 472.1 472.2 Sell
853,630 1322 LSE
06:31:54 472.1 853 AT 472.1 472.2 Sell
853,251 1321 LSE
06:31:54 472.1 853 AT 472.1 472.2 Sell
853,251 1321 LSE
06:31:54 472.1 174 AT 472.1 472.2 Sell
852,398 1320 LSE
06:31:54 472.1 174 AT 472.1 472.2 Sell
852,398 1320 LSE
06:31:54 472.1 25 AT 472.1 472.2 Sell
852,224 1319 LSE
06:31:54 472.1 25 AT 472.1 472.2 Sell
852,224 1319 LSE
06:31:54 472.1 170 AT 472.1 472.2 Sell
852,199 1318 LSE
06:31:54 472.1 170 AT 472.1 472.2 Sell
852,199 1318 LSE
06:31:47 472.2 340 AT 472.2 472.3 Sell
852,029 1317 LSE
06:31:47 472.2 340 AT 472.2 472.3 Sell
852,029 1317 LSE
06:31:47 472.2 181 AT 472.2 472.3 Sell
851,689 1316 LSE
06:31:47 472.2 181 AT 472.2 472.3 Sell
851,689 1316 LSE
06:31:31 472.214 3572 O 472.1 472.3 Buy
851,508 1315 LSE
06:31:31 472.214 3572 O 472.1 472.3 Buy
851,508 1315 LSE
06:31:18 472.2 1223 AT 472.2 472.4 Sell
847,936 1314 LSE
06:31:18 472.2 1223 AT 472.2 472.4 Sell
847,936 1314 LSE
06:31:14 472.3 426 O 472.2 472.4
846,713 1313 LSE
06:31:14 472.3 426 O 472.2 472.4
846,713 1313 LSE
06:31:13 472.4 114 AT 472.2 472.4 Buy
846,287 1312 LSE
06:31:13 472.4 114 AT 472.2 472.4 Buy
846,287 1312 LSE
06:30:59 472.4 42 O 472.2 472.4 Buy
846,173 1311 LSE
06:30:59 472.4 42 O 472.2 472.4 Buy
846,173 1311 LSE
06:30:46 472.3 678 O 472.2 472.4
846,131 1310 LSE
06:30:46 472.3 678 O 472.2 472.4
846,131 1310 LSE
06:30:40 472.2 396 AT 472.0 472.2 Buy
845,453 1309 LSE
06:30:40 472.2 396 AT 472.0 472.2 Buy
845,453 1309 LSE
06:30:40 472.2 200 AT 472.0 472.2 Buy
845,057 1308 LSE
06:30:40 472.2 200 AT 472.0 472.2 Buy
845,057 1308 LSE
06:30:19 472.05 2159 O 472.0 472.2 Sell
844,857 1307 LSE
06:30:19 472.05 2159 O 472.0 472.2 Sell
844,857 1307 LSE
06:30:11 472.087 130 O 472.0 472.1 Buy
842,698 1306 LSE
06:30:11 472.087 130 O 472.0 472.1 Buy
842,698 1306 LSE
06:29:35 472.1 1 O 471.9 472.1 Buy
842,568 1305 LSE
06:29:35 472.1 1 O 471.9 472.1 Buy
842,568 1305 LSE
06:28:54 472.1 2 O 471.9 472.1 Buy
842,567 1304 LSE
06:28:54 472.1 2 O 471.9 472.1 Buy
842,567 1304 LSE
06:28:54 472.1 6 O 471.9 472.1 Buy
842,565 1303 LSE
06:28:54 472.1 6 O 471.9 472.1 Buy
842,565 1303 LSE
06:28:19 472.0 161 AT 472.0 472.1 Sell
842,559 1302 LSE
06:28:19 472.0 161 AT 472.0 472.1 Sell
842,559 1302 LSE
06:28:19 472.0 17 AT 472.0 472.2 Sell
842,398 1301 LSE
06:28:19 472.0 17 AT 472.0 472.2 Sell
842,398 1301 LSE

Your Recent History

LSE
AV.
Aviva
NASDAQ
WWMAGX
Wilshire Multi-Manager R...
NASDAQ
BYTSW
BYTE Acquisition
USOTC
SLFPY
ABRDN (PK)
LBNK
BBCUSDT
BigBang Core Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved