Aviva (AV.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

479.90

0.80

(0.17%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 751 - 726 (04:14-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:28	470.8	970	AT	470.8	471.0	Sell		479,917	751	LSE
04:14:28	470.8	970	AT	470.8	471.0	Sell		479,917	751	LSE
04:14:28	470.8	296	AT	470.8	471.0	Sell		478,947	750	LSE
04:14:28	470.8	296	AT	470.8	471.0	Sell		478,947	750	LSE
04:14:28	470.8	1	AT	470.8	471.0	Sell		478,651	749	LSE
04:14:28	470.8	1	AT	470.8	471.0	Sell		478,651	749	LSE
04:14:20	470.949	2500	O	470.8	471.1	Sell		478,650	748	LSE
04:14:20	470.949	2500	O	470.8	471.1	Sell		478,650	748	LSE
04:13:10	471.1	294	AT	471.1	471.3	Sell		476,150	747	LSE
04:13:10	471.1	294	AT	471.1	471.3	Sell		476,150	747	LSE
04:13:10	471.1	295	AT	471.1	471.3	Sell		475,856	746	LSE
04:13:10	471.1	295	AT	471.1	471.3	Sell		475,856	746	LSE
04:13:10	471.2	1226	AT	471.2	471.4	Sell		475,561	745	LSE
04:13:10	471.2	1226	AT	471.2	471.4	Sell		475,561	745	LSE
04:13:10	471.2	301	AT	471.2	471.4	Sell		474,335	744	LSE
04:13:10	471.2	301	AT	471.2	471.4	Sell		474,335	744	LSE
04:13:10	471.2	310	AT	471.2	471.4	Sell		474,034	743	LSE
04:13:10	471.2	310	AT	471.2	471.4	Sell		474,034	743	LSE
04:13:10	471.3	1604	AT	471.3	471.5	Sell		473,724	742	LSE
04:13:10	471.3	1604	AT	471.3	471.5	Sell		473,724	742	LSE
04:12:48	471.4	789	AT	471.4	471.6	Sell		472,120	741	LSE
04:12:48	471.4	789	AT	471.4	471.6	Sell		472,120	741	LSE
04:12:36	471.3	336	O	471.2	471.5	Sell		471,331	740	LSE
04:12:36	471.3	336	O	471.2	471.5	Sell		471,331	740	LSE
04:12:36	471.4	381	AT	471.2	471.4	Buy		470,995	739	LSE
04:12:36	471.4	381	AT	471.2	471.4	Buy		470,995	739	LSE
04:12:28	471.4	488	AT	471.2	471.4	Buy		470,614	738	LSE
04:12:28	471.4	488	AT	471.2	471.4	Buy		470,614	738	LSE
04:12:28	471.4	269	AT	471.2	471.4	Buy		470,126	737	LSE
04:12:28	471.4	269	AT	471.2	471.4	Buy		470,126	737	LSE
04:12:28	471.3	275	AT	471.1	471.3	Buy		469,857	736	LSE
04:12:28	471.3	275	AT	471.1	471.3	Buy		469,857	736	LSE
04:12:19	471.0	289	AT	470.8	471.0	Buy		469,582	735	LSE
04:12:19	471.0	289	AT	470.8	471.0	Buy		469,582	735	LSE
04:12:19	471.0	305	AT	470.8	471.0	Buy		469,293	734	LSE
04:12:19	471.0	305	AT	470.8	471.0	Buy		469,293	734	LSE
04:12:19	470.9	582	AT	470.8	470.9	Buy		468,988	733	LSE
04:12:19	470.9	582	AT	470.8	470.9	Buy		468,988	733	LSE
04:12:18	470.8	2141	AT	470.6	470.8	Buy		468,406	732	LSE
04:12:18	470.8	2141	AT	470.6	470.8	Buy		468,406	732	LSE
04:12:18	470.7	184	AT	470.7	470.8	Sell		466,265	731	LSE
04:12:18	470.7	184	AT	470.7	470.8	Sell		466,265	731	LSE
04:12:15	470.7	2100	O	470.6	470.8			466,081	730	LSE
04:12:15	470.7	2100	O	470.6	470.8			466,081	730	LSE
04:12:13	470.7	246	AT	470.5	470.7	Buy		463,981	729	LSE
04:12:13	470.7	246	AT	470.5	470.7	Buy		463,981	729	LSE
04:12:13	470.7	329	AT	470.5	470.7	Buy		463,735	728	LSE
04:12:13	470.7	329	AT	470.5	470.7	Buy		463,735	728	LSE
04:12:13	470.7	127	AT	470.5	470.7	Buy		463,406	727	LSE
04:12:13	470.7	127	AT	470.5	470.7	Buy		463,406	727	LSE
04:12:13	470.7	280	AT	470.5	470.7	Buy		463,279	726	LSE
04:12:13	470.7	280	AT	470.5	470.7	Buy		463,279	726	LSE

Principal Private Credit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions