Aviva (AV.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

479.90

0.80

(0.17%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 76 - 51 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:53	468.9	1	O	469.5	470.2	Sell		82,916	76	LSE
03:00:53	468.9	1	O	469.5	470.2	Sell		82,916	76	LSE
03:00:53	469.7	1	O	469.5	470.2	Sell		82,915	75	LSE
03:00:53	469.7	1	O	469.5	470.2	Sell		82,915	75	LSE
03:00:53	469.7	3	O	469.5	470.2	Sell		82,914	74	LSE
03:00:53	469.7	3	O	469.5	470.2	Sell		82,914	74	LSE
03:00:52	469.7	2	O	469.5	470.2	Sell		82,911	73	LSE
03:00:52	469.7	2	O	469.5	470.2	Sell		82,911	73	LSE
03:00:52	469.7	3	O	469.5	470.2	Sell		82,909	72	LSE
03:00:52	469.7	3	O	469.5	470.2	Sell		82,909	72	LSE
03:00:52	469.7	14	O	469.5	470.2	Sell		82,906	71	LSE
03:00:52	469.7	14	O	469.5	470.2	Sell		82,906	71	LSE
03:00:52	468.9	116	O	469.5	470.2	Sell		82,892	70	LSE
03:00:52	468.9	116	O	469.5	470.2	Sell		82,892	70	LSE
03:00:52	469.7	5	O	469.5	470.2	Sell		82,776	69	LSE
03:00:52	469.7	5	O	469.5	470.2	Sell		82,776	69	LSE
03:00:52	469.7	3	O	469.5	470.2	Sell		82,771	68	LSE
03:00:52	469.7	3	O	469.5	470.2	Sell		82,771	68	LSE
03:00:52	469.7	2	O	469.5	470.2	Sell		82,768	67	LSE
03:00:52	469.7	2	O	469.5	470.2	Sell		82,768	67	LSE
03:00:52	469.7	21	O	469.5	470.2	Sell		82,766	66	LSE
03:00:52	469.7	21	O	469.5	470.2	Sell		82,766	66	LSE
03:00:52	468.9	2	O	469.5	470.2	Sell		82,745	65	LSE
03:00:52	468.9	2	O	469.5	470.2	Sell		82,745	65	LSE
03:00:52	468.9	4	O	469.5	470.2	Sell		82,743	64	LSE
03:00:52	468.9	4	O	469.5	470.2	Sell		82,743	64	LSE
03:00:52	468.9	20	O	469.5	470.2	Sell		82,739	63	LSE
03:00:52	468.9	20	O	469.5	470.2	Sell		82,739	63	LSE
03:00:52	468.9	2	O	469.5	470.2	Sell		82,719	62	LSE
03:00:52	468.9	2	O	469.5	470.2	Sell		82,719	62	LSE
03:00:52	468.9	3	O	469.5	470.2	Sell		82,717	61	LSE
03:00:52	468.9	3	O	469.5	470.2	Sell		82,717	61	LSE
03:00:52	469.7	1	O	469.5	470.2	Sell		82,714	60	LSE
03:00:52	469.7	1	O	469.5	470.2	Sell		82,714	60	LSE
03:00:52	469.7	1	O	469.5	470.2	Sell		82,713	59	LSE
03:00:52	469.7	1	O	469.5	470.2	Sell		82,713	59	LSE
03:00:52	469.7	46	O	469.5	470.2	Sell		82,712	58	LSE
03:00:52	469.7	46	O	469.5	470.2	Sell		82,712	58	LSE
03:00:52	469.7	1	O	469.5	470.2	Sell		82,666	57	LSE
03:00:52	469.7	1	O	469.5	470.2	Sell		82,666	57	LSE
03:00:52	468.9	1	O	469.5	470.2	Sell		82,665	56	LSE
03:00:52	468.9	1	O	469.5	470.2	Sell		82,665	56	LSE
03:00:52	468.9	12	O	469.5	470.2	Sell		82,664	55	LSE
03:00:52	468.9	12	O	469.5	470.2	Sell		82,664	55	LSE
03:00:52	469.7	27	O	469.5	470.2	Sell		82,652	54	LSE
03:00:52	469.7	27	O	469.5	470.2	Sell		82,652	54	LSE
03:00:51	469.7	1	O	469.5	470.2	Sell		82,625	53	LSE
03:00:51	469.7	1	O	469.5	470.2	Sell		82,625	53	LSE
03:00:51	469.7	10	O	469.5	470.2	Sell		82,624	52	LSE
03:00:51	469.7	10	O	469.5	470.2	Sell		82,624	52	LSE
03:00:51	469.7	2	O	469.5	470.2	Sell		82,614	51	LSE
03:00:51	469.7	2	O	469.5	470.2	Sell		82,614	51	LSE

TrustSwap Token

BNP Paribas Issuance

El Puerto Liverpool Sa S... (PK)

BNP Paribas Issuance

Eagle Point Income

Ishares $ High Yield Cor...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions