ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,303.44
-0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3801 - 3776 (10:52-10:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:52:49 471.3 344 AT 471.3 471.4 Sell
2,025,278 3801 LSE
10:52:49 471.3 344 AT 471.3 471.4 Sell
2,025,278 3801 LSE
10:52:49 471.3 857 AT 471.3 471.5 Sell
2,024,934 3800 LSE
10:52:49 471.3 857 AT 471.3 471.5 Sell
2,024,934 3800 LSE
10:52:49 471.3 358 AT 471.3 471.5 Sell
2,024,077 3799 LSE
10:52:49 471.3 358 AT 471.3 471.5 Sell
2,024,077 3799 LSE
10:52:49 471.3 650 AT 471.3 471.5 Sell
2,023,719 3798 LSE
10:52:49 471.3 650 AT 471.3 471.5 Sell
2,023,719 3798 LSE
10:52:49 471.3 2 AT 471.3 471.5 Sell
2,023,069 3797 LSE
10:52:49 471.3 2 AT 471.3 471.5 Sell
2,023,069 3797 LSE
10:52:49 471.3 453 AT 471.3 471.5 Sell
2,023,067 3796 LSE
10:52:49 471.3 453 AT 471.3 471.5 Sell
2,023,067 3796 LSE
10:51:59 471.5 4 O 471.3 471.5 Buy
2,022,614 3795 LSE
10:51:59 471.5 4 O 471.3 471.5 Buy
2,022,614 3795 LSE
10:51:34 471.4 820 AT 471.2 471.4 Buy
2,022,610 3794 LSE
10:51:34 471.4 820 AT 471.2 471.4 Buy
2,022,610 3794 LSE
10:51:34 471.4 272 AT 471.2 471.4 Buy
2,021,790 3793 LSE
10:51:34 471.4 272 AT 471.2 471.4 Buy
2,021,790 3793 LSE
10:51:34 471.4 315 AT 471.2 471.4 Buy
2,021,518 3792 LSE
10:51:34 471.4 315 AT 471.2 471.4 Buy
2,021,518 3792 LSE
10:51:34 471.4 311 AT 471.2 471.4 Buy
2,021,203 3791 LSE
10:51:34 471.4 311 AT 471.2 471.4 Buy
2,021,203 3791 LSE
10:51:31 471.3 114 AT 471.2 471.3 Buy
2,020,892 3790 LSE
10:51:31 471.3 114 AT 471.2 471.3 Buy
2,020,892 3790 LSE
10:51:31 471.3 900 AT 471.1 471.3 Buy
2,020,778 3789 LSE
10:51:31 471.3 900 AT 471.1 471.3 Buy
2,020,778 3789 LSE
10:50:54 471.3 2 O 471.1 471.3 Buy
2,019,878 3788 LSE
10:50:54 471.3 2 O 471.1 471.3 Buy
2,019,878 3788 LSE
10:50:26 472.0 4 O 471.1 471.3 Buy
2,019,876 3787 LSE
10:50:26 472.0 4 O 471.1 471.3 Buy
2,019,876 3787 LSE
10:50:19 471.2 260 AT 471.2 471.3 Sell
2,019,872 3786 LSE
10:50:19 471.2 260 AT 471.2 471.3 Sell
2,019,872 3786 LSE
10:50:12 471.2 96 AT 471.2 471.3 Sell
2,019,612 3785 LSE
10:50:12 471.2 96 AT 471.2 471.3 Sell
2,019,612 3785 LSE
10:50:12 471.2 302 AT 471.2 471.4 Sell
2,019,516 3784 LSE
10:50:12 471.2 302 AT 471.2 471.4 Sell
2,019,516 3784 LSE
10:50:12 471.2 189 AT 471.2 471.4 Sell
2,019,214 3783 LSE
10:50:12 471.2 189 AT 471.2 471.4 Sell
2,019,214 3783 LSE
10:50:12 471.2 350 AT 471.2 471.4 Sell
2,019,025 3782 LSE
10:50:12 471.2 350 AT 471.2 471.4 Sell
2,019,025 3782 LSE
10:50:12 471.2 323 AT 471.2 471.4 Sell
2,018,675 3781 LSE
10:50:12 471.2 323 AT 471.2 471.4 Sell
2,018,675 3781 LSE
10:50:11 471.3 338 AT 471.3 471.5 Sell
2,018,352 3780 LSE
10:50:11 471.3 338 AT 471.3 471.5 Sell
2,018,352 3780 LSE
10:50:11 471.3 328 AT 471.3 471.5 Sell
2,018,014 3779 LSE
10:50:11 471.3 328 AT 471.3 471.5 Sell
2,018,014 3779 LSE
10:49:45 471.3 245 AT 471.3 471.5 Sell
2,017,686 3778 LSE
10:49:45 471.3 245 AT 471.3 471.5 Sell
2,017,686 3778 LSE
10:49:45 471.3 180 AT 471.3 471.5 Sell
2,017,441 3777 LSE
10:49:45 471.3 180 AT 471.3 471.5 Sell
2,017,441 3777 LSE
10:49:45 471.3 324 AT 471.3 471.5 Sell
2,017,261 3776 LSE
10:49:45 471.3 324 AT 471.3 471.5 Sell
2,017,261 3776 LSE

Your Recent History

LSE
AV.
Aviva
BIT
P1OR96
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved