Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

479.90

0.80

(0.17%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 876 - 851 (04:50-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:46	471.3	160	AT	471.2	471.3	Buy		551,044	876	LSE
04:50:46	471.3	160	AT	471.2	471.3	Buy		551,044	876	LSE
04:50:45	471.3	850	AT	471.3	471.4	Sell		550,884	875	LSE
04:50:45	471.3	850	AT	471.3	471.4	Sell		550,884	875	LSE
04:50:45	471.3	444	AT	471.1	471.3	Buy		550,034	874	LSE
04:50:45	471.3	444	AT	471.1	471.3	Buy		550,034	874	LSE
04:50:40	471.189	1061	O	471.1	471.3	Sell		549,590	873	LSE
04:50:40	471.189	1061	O	471.1	471.3	Sell		549,590	873	LSE
04:50:36	471.3	1	O	471.1	471.3	Buy		548,529	872	LSE
04:50:36	471.3	1	O	471.1	471.3	Buy		548,529	872	LSE
04:50:20	471.3	2	O	471.1	471.3	Buy		548,528	871	LSE
04:50:20	471.3	2	O	471.1	471.3	Buy		548,528	871	LSE
04:50:12	471.2	207	AT	471.2	471.3	Sell		548,526	870	LSE
04:50:12	471.2	207	AT	471.2	471.3	Sell		548,526	870	LSE
04:49:07	471.35	1140	O	471.3	471.4			548,319	869	LSE
04:49:07	471.35	1140	O	471.3	471.4			548,319	869	LSE
04:48:39	471.3	4	AT	471.3	471.5	Sell		547,179	868	LSE
04:48:39	471.3	4	AT	471.3	471.5	Sell		547,179	868	LSE
04:47:58	471.3	129	AT	471.3	471.4	Sell		547,175	867	LSE
04:47:58	471.3	129	AT	471.3	471.4	Sell		547,175	867	LSE
04:47:58	471.3	88	AT	471.3	471.5	Sell		547,046	866	LSE
04:47:58	471.3	88	AT	471.3	471.5	Sell		547,046	866	LSE
04:47:47	471.3	49	O	471.3	471.5	Sell		546,958	865	LSE
04:47:47	471.3	49	O	471.3	471.5	Sell		546,958	865	LSE
04:47:36	471.4	54	O	471.3	471.5			546,909	864	LSE
04:47:36	471.4	54	O	471.3	471.5			546,909	864	LSE
04:47:32	471.35	315	O	471.3	471.5	Sell		546,855	863	LSE
04:47:32	471.35	315	O	471.3	471.5	Sell		546,855	863	LSE
04:47:28	471.4	1500	O	471.3	471.5			546,540	862	LSE
04:47:28	471.4	1500	O	471.3	471.5			546,540	862	LSE
04:47:08	471.3	83	O	471.3	471.5	Sell		545,040	861	LSE
04:47:08	471.3	83	O	471.3	471.5	Sell		545,040	861	LSE
04:46:58	471.239	3159	O	471.2	471.5	Sell		544,957	860	LSE
04:46:58	471.239	3159	O	471.2	471.5	Sell		544,957	860	LSE
04:46:41	471.2	872	AT	471.2	471.4	Sell		541,798	859	LSE
04:46:41	471.2	872	AT	471.2	471.4	Sell		541,798	859	LSE
04:46:29	471.301	3268	O	471.2	471.4	Buy		540,926	858	LSE
04:46:29	471.301	3268	O	471.2	471.4	Buy		540,926	858	LSE
04:46:22	471.4	100	AT	471.4	471.5	Sell		537,658	857	LSE
04:46:22	471.4	100	AT	471.4	471.5	Sell		537,658	857	LSE
04:46:22	471.4	189	AT	471.4	471.5	Sell		537,558	856	LSE
04:46:22	471.4	189	AT	471.4	471.5	Sell		537,558	856	LSE
04:46:21	471.45	1520	O	471.4	471.5			537,369	855	LSE
04:46:21	471.45	1520	O	471.4	471.5			537,369	855	LSE
04:46:18	471.4	20	O	471.4	471.5	Sell		535,849	854	LSE
04:46:18	471.4	20	O	471.4	471.5	Sell		535,849	854	LSE
04:46:08	471.4	655	AT	471.3	471.4	Buy		535,829	853	LSE
04:46:08	471.4	655	AT	471.3	471.4	Buy		535,829	853	LSE
04:46:08	471.4	375	AT	471.3	471.4	Buy		535,174	852	LSE
04:46:08	471.4	375	AT	471.3	471.4	Buy		535,174	852	LSE
04:46:01	471.3	11	O	471.3	471.4	Sell		534,799	851	LSE
04:46:01	471.3	11	O	471.3	471.4	Sell		534,799	851	LSE

Vontobel Financial Produ...

Turkiye Garanti Bank (QX)

Equity Trustees

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions