ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,353.54
0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3576 - 3551 (10:24-10:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:24:53 471.1 303 AT 471.1 471.3 Sell
1,908,637 3576 LSE
10:24:53 471.1 303 AT 471.1 471.3 Sell
1,908,637 3576 LSE
10:24:47 471.4 1 O 471.1 471.4 Buy
1,908,334 3575 LSE
10:24:47 471.4 1 O 471.1 471.4 Buy
1,908,334 3575 LSE
10:24:18 471.3 3947 AT 471.2 471.3 Buy
1,908,333 3574 LSE
10:24:18 471.3 3947 AT 471.2 471.3 Buy
1,908,333 3574 LSE
10:24:18 471.3 189 AT 471.2 471.3 Buy
1,904,386 3573 LSE
10:24:18 471.3 189 AT 471.2 471.3 Buy
1,904,386 3573 LSE
10:24:15 471.2 172 AT 471.2 471.3 Sell
1,904,197 3572 LSE
10:24:15 471.2 172 AT 471.2 471.3 Sell
1,904,197 3572 LSE
10:24:15 471.2 905 AT 471.0 471.2 Buy
1,904,025 3571 LSE
10:24:15 471.2 905 AT 471.0 471.2 Buy
1,904,025 3571 LSE
10:24:15 471.2 1105 AT 471.0 471.2 Buy
1,903,120 3570 LSE
10:24:15 471.2 1105 AT 471.0 471.2 Buy
1,903,120 3570 LSE
10:24:15 471.2 4 AT 471.0 471.2 Buy
1,902,015 3569 LSE
10:24:15 471.2 4 AT 471.0 471.2 Buy
1,902,015 3569 LSE
10:23:39 471.2 3 O 471.0 471.2 Buy
1,902,011 3568 LSE
10:23:39 471.2 3 O 471.0 471.2 Buy
1,902,011 3568 LSE
10:23:26 471.1 248 AT 471.1 471.2 Sell
1,902,008 3567 LSE
10:23:26 471.1 248 AT 471.1 471.2 Sell
1,902,008 3567 LSE
10:22:36 471.1 1230 AT 471.1 471.3 Sell
1,901,760 3566 LSE
10:22:36 471.1 1230 AT 471.1 471.3 Sell
1,901,760 3566 LSE
10:22:36 471.1 273 AT 471.1 471.3 Sell
1,900,530 3565 LSE
10:22:36 471.1 273 AT 471.1 471.3 Sell
1,900,530 3565 LSE
10:22:36 471.1 24 AT 471.1 471.3 Sell
1,900,257 3564 LSE
10:22:36 471.1 24 AT 471.1 471.3 Sell
1,900,257 3564 LSE
10:22:36 471.1 326 AT 471.1 471.3 Sell
1,900,233 3563 LSE
10:22:36 471.1 326 AT 471.1 471.3 Sell
1,900,233 3563 LSE
10:22:36 471.1 189 AT 471.1 471.3 Sell
1,899,907 3562 LSE
10:22:36 471.1 189 AT 471.1 471.3 Sell
1,899,907 3562 LSE
10:22:34 471.2 712 AT 471.2 471.3 Sell
1,899,718 3561 LSE
10:22:34 471.2 712 AT 471.2 471.3 Sell
1,899,718 3561 LSE
10:22:34 471.2 189 AT 471.2 471.3 Sell
1,899,006 3560 LSE
10:22:34 471.2 189 AT 471.2 471.3 Sell
1,899,006 3560 LSE
10:22:34 471.2 189 AT 471.2 471.3 Sell
1,898,817 3559 LSE
10:22:34 471.2 189 AT 471.2 471.3 Sell
1,898,817 3559 LSE
10:22:30 471.4 2 O 471.2 471.4 Buy
1,898,628 3558 LSE
10:22:30 471.4 2 O 471.2 471.4 Buy
1,898,628 3558 LSE
10:22:19 471.355 77 O 471.2 471.4 Buy
1,898,626 3557 LSE
10:22:19 471.355 77 O 471.2 471.4 Buy
1,898,626 3557 LSE
10:22:14 471.3 735 O 471.2 471.4
1,898,549 3556 LSE
10:22:14 471.3 735 O 471.2 471.4
1,898,549 3556 LSE
10:22:08 471.339 21 O 471.2 471.4 Buy
1,897,814 3555 LSE
10:22:08 471.339 21 O 471.2 471.4 Buy
1,897,814 3555 LSE
10:22:05 471.3 584 AT 471.3 471.5 Sell
1,897,793 3554 LSE
10:22:05 471.3 584 AT 471.3 471.5 Sell
1,897,793 3554 LSE
10:22:05 471.3 121 AT 471.3 471.5 Sell
1,897,209 3553 LSE
10:22:05 471.3 121 AT 471.3 471.5 Sell
1,897,209 3553 LSE
10:22:05 471.3 374 AT 471.3 471.5 Sell
1,897,088 3552 LSE
10:22:05 471.3 374 AT 471.3 471.5 Sell
1,897,088 3552 LSE
10:21:33 471.4 622 O 471.3 471.5
1,896,714 3551 LSE
10:21:33 471.4 622 O 471.3 471.5
1,896,714 3551 LSE

Your Recent History

LSE
AV.
Aviva
BIT
P21WO4
NLBNPIT21WO4 20240625 80
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved