Aviva (AV.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1676 - 1651 (06:37-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:51	471.25	18	O	471.0	471.2	Buy		1,017,561	1676	LSE
06:37:51	471.25	18	O	471.0	471.2	Buy		1,017,561	1676	LSE
06:37:51	471.25	69	O	471.0	471.2	Buy		1,017,543	1675	LSE
06:37:51	471.25	69	O	471.0	471.2	Buy		1,017,543	1675	LSE
06:37:51	471.25	5	O	471.0	471.2	Buy		1,017,474	1674	LSE
06:37:51	471.25	5	O	471.0	471.2	Buy		1,017,474	1674	LSE
06:37:51	471.25	14	O	471.0	471.2	Buy		1,017,469	1673	LSE
06:37:51	471.25	14	O	471.0	471.2	Buy		1,017,469	1673	LSE
06:37:51	471.25	5	O	471.0	471.2	Buy		1,017,455	1672	LSE
06:37:51	471.25	5	O	471.0	471.2	Buy		1,017,455	1672	LSE
06:37:51	471.25	10	O	471.0	471.2	Buy		1,017,450	1671	LSE
06:37:51	471.25	10	O	471.0	471.2	Buy		1,017,450	1671	LSE
06:37:51	471.25	31	O	471.0	471.2	Buy		1,017,440	1670	LSE
06:37:51	471.25	31	O	471.0	471.2	Buy		1,017,440	1670	LSE
06:37:51	471.25	60	O	471.0	471.2	Buy		1,017,409	1669	LSE
06:37:51	471.25	60	O	471.0	471.2	Buy		1,017,409	1669	LSE
06:37:51	471.25	5	O	471.0	471.2	Buy		1,017,349	1668	LSE
06:37:51	471.25	5	O	471.0	471.2	Buy		1,017,349	1668	LSE
06:37:51	471.25	6	O	471.0	471.2	Buy		1,017,344	1667	LSE
06:37:51	471.25	6	O	471.0	471.2	Buy		1,017,344	1667	LSE
06:37:51	471.25	318	O	471.0	471.2	Buy		1,017,338	1666	LSE
06:37:51	471.25	318	O	471.0	471.2	Buy		1,017,338	1666	LSE
06:37:51	471.25	1	O	471.0	471.2	Buy		1,017,020	1665	LSE
06:37:51	471.25	1	O	471.0	471.2	Buy		1,017,020	1665	LSE
06:37:51	471.25	785	O	471.0	471.2	Buy		1,017,019	1664	LSE
06:37:51	471.25	785	O	471.0	471.2	Buy		1,017,019	1664	LSE
06:37:51	471.25	6	O	471.0	471.2	Buy		1,016,234	1663	LSE
06:37:51	471.25	6	O	471.0	471.2	Buy		1,016,234	1663	LSE
06:37:51	471.25	5	O	471.0	471.2	Buy		1,016,228	1662	LSE
06:37:51	471.25	5	O	471.0	471.2	Buy		1,016,228	1662	LSE
06:37:51	471.25	151	O	471.0	471.2	Buy		1,016,223	1661	LSE
06:37:51	471.25	151	O	471.0	471.2	Buy		1,016,223	1661	LSE
06:37:51	471.25	17	O	471.0	471.2	Buy		1,016,072	1660	LSE
06:37:51	471.25	17	O	471.0	471.2	Buy		1,016,072	1660	LSE
06:37:51	471.25	8	O	471.0	471.2	Buy		1,016,055	1659	LSE
06:37:51	471.25	8	O	471.0	471.2	Buy		1,016,055	1659	LSE
06:37:50	471.25	5	O	471.0	471.2	Buy		1,016,047	1658	LSE
06:37:50	471.25	5	O	471.0	471.2	Buy		1,016,047	1658	LSE
06:37:50	471.25	11	O	471.0	471.2	Buy		1,016,042	1657	LSE
06:37:50	471.25	11	O	471.0	471.2	Buy		1,016,042	1657	LSE
06:37:50	471.25	95	O	471.0	471.2	Buy		1,016,031	1656	LSE
06:37:50	471.25	95	O	471.0	471.2	Buy		1,016,031	1656	LSE
06:37:50	471.25	5	O	471.0	471.2	Buy		1,015,936	1655	LSE
06:37:50	471.25	5	O	471.0	471.2	Buy		1,015,936	1655	LSE
06:37:50	471.25	27	O	471.0	471.2	Buy		1,015,931	1654	LSE
06:37:50	471.25	27	O	471.0	471.2	Buy		1,015,931	1654	LSE
06:37:50	471.25	16	O	471.0	471.2	Buy		1,015,904	1653	LSE
06:37:50	471.25	16	O	471.0	471.2	Buy		1,015,904	1653	LSE
06:37:50	471.25	54	O	471.0	471.2	Buy		1,015,888	1652	LSE
06:37:50	471.25	54	O	471.0	471.2	Buy		1,015,888	1652	LSE
06:37:50	471.25	5	O	471.0	471.2	Buy		1,015,834	1651	LSE
06:37:50	471.25	5	O	471.0	471.2	Buy		1,015,834	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions