ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,712.05
0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
479.90
0.80
(0.17%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4051 - 4026 (11:13-11:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:13:03 471.8 585 AT 471.8 471.9 Sell
2,133,712 4051 LSE
11:13:03 471.8 585 AT 471.8 471.9 Sell
2,133,712 4051 LSE
11:13:03 471.8 856 AT 471.8 471.9 Sell
2,133,127 4050 LSE
11:13:03 471.8 856 AT 471.8 471.9 Sell
2,133,127 4050 LSE
11:13:03 471.8 139 AT 471.8 471.9 Sell
2,132,271 4049 LSE
11:13:03 471.8 139 AT 471.8 471.9 Sell
2,132,271 4049 LSE
11:13:03 471.8 210 AT 471.8 472.0 Sell
2,132,132 4048 LSE
11:13:03 471.8 210 AT 471.8 472.0 Sell
2,132,132 4048 LSE
11:13:03 471.8 297 AT 471.8 472.0 Sell
2,131,922 4047 LSE
11:13:03 471.8 297 AT 471.8 472.0 Sell
2,131,922 4047 LSE
11:12:46 471.889 116 O 471.8 472.0 Sell
2,131,625 4046 LSE
11:12:46 471.889 116 O 471.8 472.0 Sell
2,131,625 4046 LSE
11:12:19 471.889 1045 O 471.8 472.0 Sell
2,131,509 4045 LSE
11:12:19 471.889 1045 O 471.8 472.0 Sell
2,131,509 4045 LSE
11:12:15 471.9 1200 O 471.8 472.0
2,130,464 4044 LSE
11:12:15 471.9 1200 O 471.8 472.0
2,130,464 4044 LSE
11:12:01 471.9 475 AT 471.9 472.0 Sell
2,129,264 4043 LSE
11:12:01 471.9 475 AT 471.9 472.0 Sell
2,129,264 4043 LSE
11:12:01 471.9 555 AT 471.9 472.0 Sell
2,128,789 4042 LSE
11:12:01 471.9 555 AT 471.9 472.0 Sell
2,128,789 4042 LSE
11:12:01 471.9 888 AT 471.9 472.0 Sell
2,128,234 4041 LSE
11:12:01 471.9 888 AT 471.9 472.0 Sell
2,128,234 4041 LSE
11:12:01 471.9 56 AT 471.9 472.0 Sell
2,127,346 4040 LSE
11:12:01 471.9 56 AT 471.9 472.0 Sell
2,127,346 4040 LSE
11:11:35 471.9 514 AT 471.8 471.9 Buy
2,127,290 4039 LSE
11:11:35 471.9 514 AT 471.8 471.9 Buy
2,127,290 4039 LSE
11:11:35 471.9 322 AT 471.9 472.0 Sell
2,126,776 4038 LSE
11:11:35 471.9 322 AT 471.9 472.0 Sell
2,126,776 4038 LSE
11:11:35 471.9 37 AT 471.9 472.0 Sell
2,126,454 4037 LSE
11:11:35 471.9 37 AT 471.9 472.0 Sell
2,126,454 4037 LSE
11:11:35 471.9 404 AT 471.9 472.0 Sell
2,126,417 4036 LSE
11:11:35 471.9 404 AT 471.9 472.0 Sell
2,126,417 4036 LSE
11:11:15 472.0 13 O 471.9 472.0 Buy
2,126,013 4035 LSE
11:11:15 472.0 13 O 471.9 472.0 Buy
2,126,013 4035 LSE
11:11:13 471.9 67 AT 471.9 472.0 Sell
2,126,000 4034 LSE
11:11:13 471.9 67 AT 471.9 472.0 Sell
2,126,000 4034 LSE
11:11:13 471.9 25 AT 471.9 472.0 Sell
2,125,933 4033 LSE
11:11:13 471.9 25 AT 471.9 472.0 Sell
2,125,933 4033 LSE
11:11:04 471.9 274 AT 471.9 472.0 Sell
2,125,908 4032 LSE
11:11:04 471.9 274 AT 471.9 472.0 Sell
2,125,908 4032 LSE
11:11:04 471.9 335 AT 471.9 472.0 Sell
2,125,634 4031 LSE
11:11:04 471.9 335 AT 471.9 472.0 Sell
2,125,634 4031 LSE
11:11:04 472.0 414 AT 472.0 472.1 Sell
2,125,299 4030 LSE
11:11:04 472.0 414 AT 472.0 472.1 Sell
2,125,299 4030 LSE
11:11:04 472.0 14 AT 472.0 472.1 Sell
2,124,885 4029 LSE
11:11:04 472.0 14 AT 472.0 472.1 Sell
2,124,885 4029 LSE
11:11:04 472.0 427 AT 472.0 472.1 Sell
2,124,871 4028 LSE
11:11:04 472.0 427 AT 472.0 472.1 Sell
2,124,871 4028 LSE
11:11:04 472.0 923 AT 472.0 472.1 Sell
2,124,444 4027 LSE
11:11:04 472.0 923 AT 472.0 472.1 Sell
2,124,444 4027 LSE
11:11:00 472.0 700 AT 471.9 472.0 Buy
2,123,521 4026 LSE
11:11:00 472.0 700 AT 471.9 472.0 Buy
2,123,521 4026 LSE

Your Recent History

LSE
AV.
Aviva
NASDAQ
ARMIX
Arga Emerging Markets Va...
NYSE
BFH.L
Cabco TR Bellsth Debs TR Certs
BIT
UC92S4
Unicredit Bank
BIT
UB8VQS
Unicredit Bank
COIN
GODGBP
Bitcoin God
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved