ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,317.26
-0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4226 - 4201 (11:26-11:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:26:07 471.8 321 AT 471.8 472.1 Sell
2,271,872 4226 LSE
11:26:07 471.8 321 AT 471.8 472.1 Sell
2,271,872 4226 LSE
11:26:07 471.9 985 AT 471.9 472.1 Sell
2,271,551 4225 LSE
11:26:07 471.9 985 AT 471.9 472.1 Sell
2,271,551 4225 LSE
11:26:07 471.9 261 AT 471.9 472.1 Sell
2,270,566 4224 LSE
11:26:07 471.9 261 AT 471.9 472.1 Sell
2,270,566 4224 LSE
11:26:07 471.9 941 AT 471.9 472.1 Sell
2,270,305 4223 LSE
11:26:07 471.9 941 AT 471.9 472.1 Sell
2,270,305 4223 LSE
11:26:07 471.9 877 AT 471.9 472.1 Sell
2,269,364 4222 LSE
11:26:07 471.9 877 AT 471.9 472.1 Sell
2,269,364 4222 LSE
11:26:07 471.9 700 AT 471.9 472.1 Sell
2,268,487 4221 LSE
11:26:07 471.9 700 AT 471.9 472.1 Sell
2,268,487 4221 LSE
11:26:07 471.9 700 AT 471.9 472.1 Sell
2,267,787 4220 LSE
11:26:07 471.9 700 AT 471.9 472.1 Sell
2,267,787 4220 LSE
11:26:07 471.9 708 AT 471.9 472.1 Sell
2,267,087 4219 LSE
11:26:07 471.9 708 AT 471.9 472.1 Sell
2,267,087 4219 LSE
11:26:07 471.9 353 AT 471.9 472.1 Sell
2,266,379 4218 LSE
11:26:07 471.9 353 AT 471.9 472.1 Sell
2,266,379 4218 LSE
11:26:07 471.9 314 AT 471.9 472.1 Sell
2,266,026 4217 LSE
11:26:07 471.9 314 AT 471.9 472.1 Sell
2,266,026 4217 LSE
11:26:07 472.0 700 AT 472.0 472.1 Sell
2,265,712 4216 LSE
11:26:07 472.0 700 AT 472.0 472.1 Sell
2,265,712 4216 LSE
11:26:07 472.0 297 AT 472.0 472.1 Sell
2,265,012 4215 LSE
11:26:07 472.0 297 AT 472.0 472.1 Sell
2,265,012 4215 LSE
11:26:07 472.0 341 AT 472.0 472.1 Sell
2,264,715 4214 LSE
11:26:07 472.0 341 AT 472.0 472.1 Sell
2,264,715 4214 LSE
11:26:07 472.0 696 AT 472.0 472.1 Sell
2,264,374 4213 LSE
11:26:07 472.0 696 AT 472.0 472.1 Sell
2,264,374 4213 LSE
11:25:56 472.1 616 AT 472.0 472.1 Buy
2,263,678 4212 LSE
11:25:56 472.1 616 AT 472.0 472.1 Buy
2,263,678 4212 LSE
11:25:56 472.1 99 AT 472.1 472.2 Sell
2,263,062 4211 LSE
11:25:56 472.1 99 AT 472.1 472.2 Sell
2,263,062 4211 LSE
11:25:56 472.1 290 AT 472.1 472.2 Sell
2,262,963 4210 LSE
11:25:56 472.1 290 AT 472.1 472.2 Sell
2,262,963 4210 LSE
11:25:56 472.1 354 AT 472.1 472.2 Sell
2,262,673 4209 LSE
11:25:56 472.1 354 AT 472.1 472.2 Sell
2,262,673 4209 LSE
11:25:45 472.3 3 O 472.1 472.3 Buy
2,262,319 4208 LSE
11:25:45 472.3 3 O 472.1 472.3 Buy
2,262,319 4208 LSE
11:25:36 472.198 700 O 472.1 472.3 Sell
2,262,316 4207 LSE
11:25:36 472.198 700 O 472.1 472.3 Sell
2,262,316 4207 LSE
11:25:30 472.2 2196 O 472.1 472.2 Buy
2,261,616 4206 LSE
11:25:30 472.2 2196 O 472.1 472.2 Buy
2,261,616 4206 LSE
11:25:25 472.2 102 AT 472.1 472.2 Buy
2,259,420 4205 LSE
11:25:25 472.2 102 AT 472.1 472.2 Buy
2,259,420 4205 LSE
11:25:25 472.2 324 AT 472.1 472.2 Buy
2,259,318 4204 LSE
11:25:25 472.2 324 AT 472.1 472.2 Buy
2,259,318 4204 LSE
11:25:25 472.2 304 AT 472.1 472.2 Buy
2,258,994 4203 LSE
11:25:25 472.2 304 AT 472.1 472.2 Buy
2,258,994 4203 LSE
11:25:25 472.1 862 O 472.1 472.2 Sell
2,258,690 4202 LSE
11:25:25 472.1 862 O 472.1 472.2 Sell
2,258,690 4202 LSE
11:25:25 472.1 2996 O 472.1 472.2 Sell
2,257,828 4201 LSE
11:25:25 472.1 2996 O 472.1 472.2 Sell
2,257,828 4201 LSE

Your Recent History

LSE
AV.
Aviva
NASDAQI
KYXTR
KBW Nasdaq Premium Yield...
LSE
FC95
Barclays 29
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved