Aviva (AV.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 976 - 951 (05:09-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:06	471.9	440	AT	471.7	471.9	Buy		591,151	976	LSE
05:09:06	471.9	440	AT	471.7	471.9	Buy		591,151	976	LSE
05:09:05	471.7	11	O	471.7	471.9	Sell		590,711	975	LSE
05:09:05	471.7	11	O	471.7	471.9	Sell		590,711	975	LSE
05:08:36	471.8	1075	O	471.7	471.9			590,700	974	LSE
05:08:36	471.8	1075	O	471.7	471.9			590,700	974	LSE
05:07:11	471.9	10	O	471.7	471.9	Buy		589,625	973	LSE
05:07:11	471.9	10	O	471.7	471.9	Buy		589,625	973	LSE
05:06:52	471.8	685	O	471.7	471.9			589,615	972	LSE
05:06:52	471.8	685	O	471.7	471.9			589,615	972	LSE
05:06:04	471.899	16	O	471.7	471.9	Buy		588,930	971	LSE
05:06:04	471.899	16	O	471.7	471.9	Buy		588,930	971	LSE
05:06:04	471.7	5	O	471.7	471.9	Sell		588,914	970	LSE
05:06:04	471.7	5	O	471.7	471.9	Sell		588,914	970	LSE
05:06:03	471.79	68	O	471.7	471.9	Sell		588,909	969	LSE
05:06:03	471.79	68	O	471.7	471.9	Sell		588,909	969	LSE
05:05:59	471.8	431	AT	471.6	471.8	Buy		588,841	968	LSE
05:05:59	471.8	431	AT	471.6	471.8	Buy		588,841	968	LSE
05:05:59	471.7	918	AT	471.7	471.9	Sell		588,410	967	LSE
05:05:59	471.7	918	AT	471.7	471.9	Sell		588,410	967	LSE
05:05:59	471.7	34	AT	471.7	471.9	Sell		587,492	966	LSE
05:05:59	471.7	34	AT	471.7	471.9	Sell		587,492	966	LSE
05:05:44	471.9	1	O	471.7	471.9	Buy		587,458	965	LSE
05:05:44	471.9	1	O	471.7	471.9	Buy		587,458	965	LSE
05:05:24	471.8	2895	O	471.7	471.9			587,457	964	LSE
05:05:24	471.8	2895	O	471.7	471.9			587,457	964	LSE
05:05:10	471.899	1	O	471.8	471.9	Buy		584,562	963	LSE
05:05:10	471.899	1	O	471.8	471.9	Buy		584,562	963	LSE
05:05:09	471.899	5	O	471.8	471.9	Buy		584,561	962	LSE
05:05:09	471.899	5	O	471.8	471.9	Buy		584,561	962	LSE
05:05:07	471.8	6	O	471.8	471.9	Sell		584,556	961	LSE
05:05:07	471.8	6	O	471.8	471.9	Sell		584,556	961	LSE
05:05:01	471.8	652	AT	471.7	471.8	Buy		584,550	960	LSE
05:05:01	471.8	652	AT	471.7	471.8	Buy		584,550	960	LSE
05:05:01	471.8	189	AT	471.7	471.8	Buy		583,898	959	LSE
05:05:01	471.8	189	AT	471.7	471.8	Buy		583,898	959	LSE
05:04:05	471.7	38	AT	471.7	471.8	Sell		583,709	958	LSE
05:04:05	471.7	38	AT	471.7	471.8	Sell		583,709	958	LSE
05:04:05	471.7	880	AT	471.7	471.8	Sell		583,671	957	LSE
05:04:05	471.7	880	AT	471.7	471.8	Sell		583,671	957	LSE
05:04:05	471.7	1	AT	471.7	471.8	Sell		582,791	956	LSE
05:04:05	471.7	1	AT	471.7	471.8	Sell		582,791	956	LSE
05:04:05	471.7	9	AT	471.7	471.8	Sell		582,790	955	LSE
05:04:05	471.7	9	AT	471.7	471.8	Sell		582,790	955	LSE
05:04:05	471.7	264	AT	471.7	471.8	Sell		582,781	954	LSE
05:04:05	471.7	264	AT	471.7	471.8	Sell		582,781	954	LSE
05:04:05	471.7	36	AT	471.6	471.7	Buy		582,517	953	LSE
05:04:05	471.7	36	AT	471.6	471.7	Buy		582,517	953	LSE
05:04:05	471.7	255	AT	471.6	471.7	Buy		582,481	952	LSE
05:04:05	471.7	255	AT	471.6	471.7	Buy		582,481	952	LSE
05:04:05	471.7	289	AT	471.6	471.7	Buy		582,226	951	LSE
05:04:05	471.7	289	AT	471.6	471.7	Buy		582,226	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions