ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,205.86
-0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3101 - 3076 (09:40-09:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:40:18 472.2 3724 AT 472.0 472.2 Buy
1,630,298 3101 LSE
09:40:18 472.2 3724 AT 472.0 472.2 Buy
1,630,298 3101 LSE
09:40:18 472.2 376 AT 472.0 472.2 Buy
1,626,574 3100 LSE
09:40:18 472.2 376 AT 472.0 472.2 Buy
1,626,574 3100 LSE
09:40:12 472.0 10 O 472.0 472.2 Sell
1,626,198 3099 LSE
09:40:12 472.0 10 O 472.0 472.2 Sell
1,626,198 3099 LSE
09:39:57 472.1 1 O 471.9 472.1 Buy
1,626,188 3098 LSE
09:39:57 472.1 1 O 471.9 472.1 Buy
1,626,188 3098 LSE
09:39:50 472.1 10 O 471.9 472.1 Buy
1,626,187 3097 LSE
09:39:50 472.1 10 O 471.9 472.1 Buy
1,626,187 3097 LSE
09:39:41 472.0 89 AT 472.0 472.2 Sell
1,626,177 3096 LSE
09:39:41 472.0 89 AT 472.0 472.2 Sell
1,626,177 3096 LSE
09:39:35 472.1 360 AT 471.9 472.1 Buy
1,626,088 3095 LSE
09:39:35 472.1 360 AT 471.9 472.1 Buy
1,626,088 3095 LSE
09:39:35 472.1 330 AT 471.9 472.1 Buy
1,625,728 3094 LSE
09:39:35 472.1 330 AT 471.9 472.1 Buy
1,625,728 3094 LSE
09:39:35 472.1 348 AT 471.9 472.1 Buy
1,625,398 3093 LSE
09:39:35 472.1 348 AT 471.9 472.1 Buy
1,625,398 3093 LSE
09:39:35 472.1 189 AT 471.9 472.1 Buy
1,625,050 3092 LSE
09:39:35 472.1 189 AT 471.9 472.1 Buy
1,625,050 3092 LSE
09:39:35 472.0 521 AT 471.8 472.0 Buy
1,624,861 3091 LSE
09:39:35 472.0 521 AT 471.8 472.0 Buy
1,624,861 3091 LSE
09:39:32 471.9 178 AT 471.9 472.1 Sell
1,624,340 3090 LSE
09:39:32 471.9 178 AT 471.9 472.1 Sell
1,624,340 3090 LSE
09:39:24 471.9 489 O 471.8 472.0
1,624,162 3089 LSE
09:39:24 471.9 489 O 471.8 472.0
1,624,162 3089 LSE
09:38:09 471.9 1656 AT 471.9 472.1 Sell
1,623,673 3088 LSE
09:38:09 471.9 1656 AT 471.9 472.1 Sell
1,623,673 3088 LSE
09:38:09 471.9 330 AT 471.9 472.1 Sell
1,622,017 3087 LSE
09:38:09 471.9 330 AT 471.9 472.1 Sell
1,622,017 3087 LSE
09:38:09 471.9 335 AT 471.9 472.1 Sell
1,621,687 3086 LSE
09:38:09 471.9 335 AT 471.9 472.1 Sell
1,621,687 3086 LSE
09:38:09 472.0 986 AT 472.0 472.2 Sell
1,621,352 3085 LSE
09:38:09 472.0 986 AT 472.0 472.2 Sell
1,621,352 3085 LSE
09:37:59 472.0 208 AT 472.0 472.1 Sell
1,620,366 3084 LSE
09:37:59 472.0 208 AT 472.0 472.1 Sell
1,620,366 3084 LSE
09:37:59 472.0 383 AT 472.0 472.1 Sell
1,620,158 3083 LSE
09:37:59 472.0 383 AT 472.0 472.1 Sell
1,620,158 3083 LSE
09:37:59 472.0 508 AT 472.0 472.1 Sell
1,619,775 3082 LSE
09:37:59 472.0 508 AT 472.0 472.1 Sell
1,619,775 3082 LSE
09:37:45 472.2 1 O 472.0 472.2 Buy
1,619,267 3081 LSE
09:37:45 472.2 1 O 472.0 472.2 Buy
1,619,267 3081 LSE
09:37:39 472.1 332 AT 472.0 472.1 Buy
1,619,266 3080 LSE
09:37:39 472.1 332 AT 472.0 472.1 Buy
1,619,266 3080 LSE
09:37:39 472.1 633 AT 472.0 472.1 Buy
1,618,934 3079 LSE
09:37:39 472.1 633 AT 472.0 472.1 Buy
1,618,934 3079 LSE
09:37:19 472.1 2 O 471.9 472.1 Buy
1,618,301 3078 LSE
09:37:19 472.1 2 O 471.9 472.1 Buy
1,618,301 3078 LSE
09:36:10 472.0 232 AT 472.0 472.1 Sell
1,618,299 3077 LSE
09:36:10 472.0 232 AT 472.0 472.1 Sell
1,618,299 3077 LSE
09:36:03 472.0 400 AT 472.0 472.1 Sell
1,618,067 3076 LSE
09:36:03 472.0 400 AT 472.0 472.1 Sell
1,618,067 3076 LSE

Your Recent History

LSE
AV.
Aviva
EU
ACAJW
Credit Agricole SA Londo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved