Aviva (AV.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 601 - 576 (03:52-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:19	470.3	35	O	470.3	470.5	Sell		386,160	601	LSE
03:52:19	470.3	35	O	470.3	470.5	Sell		386,160	601	LSE
03:52:13	470.45	8502	O	470.2	470.5	Buy		386,125	600	LSE
03:52:13	470.45	8502	O	470.2	470.5	Buy		386,125	600	LSE
03:51:50	470.4	105	AT	470.1	470.4	Buy		377,623	599	LSE
03:51:50	470.4	105	AT	470.1	470.4	Buy		377,623	599	LSE
03:51:50	470.4	347	AT	470.1	470.4	Buy		377,518	598	LSE
03:51:50	470.4	347	AT	470.1	470.4	Buy		377,518	598	LSE
03:51:50	470.3	116	AT	470.1	470.3	Buy		377,171	597	LSE
03:51:50	470.3	116	AT	470.1	470.3	Buy		377,171	597	LSE
03:51:49	470.3	585	AT	470.1	470.3	Buy		377,055	596	LSE
03:51:49	470.3	585	AT	470.1	470.3	Buy		377,055	596	LSE
03:51:49	470.1	189	AT	469.9	470.1	Buy		376,470	595	LSE
03:51:49	470.1	189	AT	469.9	470.1	Buy		376,470	595	LSE
03:51:49	470.0	375	AT	469.8	470.0	Buy		376,281	594	LSE
03:51:49	470.0	375	AT	469.8	470.0	Buy		376,281	594	LSE
03:51:47	469.9	246	AT	469.7	469.9	Buy		375,906	593	LSE
03:51:47	469.9	246	AT	469.7	469.9	Buy		375,906	593	LSE
03:51:13	469.6	1501	AT	469.6	469.9	Sell		375,660	592	LSE
03:51:13	469.6	1501	AT	469.6	469.9	Sell		375,660	592	LSE
03:51:10	469.7	176	AT	469.7	469.9	Sell		374,159	591	LSE
03:51:10	469.7	176	AT	469.7	469.9	Sell		374,159	591	LSE
03:51:10	469.7	1108	AT	469.7	469.9	Sell		373,983	590	LSE
03:51:10	469.7	1108	AT	469.7	469.9	Sell		373,983	590	LSE
03:51:06	469.8	600	AT	469.8	470.0	Sell		372,875	589	LSE
03:51:06	469.8	600	AT	469.8	470.0	Sell		372,875	589	LSE
03:51:06	469.8	176	AT	469.8	470.0	Sell		372,275	588	LSE
03:51:06	469.8	176	AT	469.8	470.0	Sell		372,275	588	LSE
03:51:03	470.0	300	O	469.8	469.9	Buy		372,099	587	LSE
03:51:03	470.0	300	O	469.8	469.9	Buy		372,099	587	LSE
03:50:57	470.0	588	AT	470.0	470.2	Sell		371,799	586	LSE
03:50:57	470.0	588	AT	470.0	470.2	Sell		371,799	586	LSE
03:50:57	470.0	170	AT	470.0	470.2	Sell		371,211	585	LSE
03:50:57	470.0	170	AT	470.0	470.2	Sell		371,211	585	LSE
03:50:49	470.1	1238	O	470.0	470.2			371,041	584	LSE
03:50:49	470.1	1238	O	470.0	470.2			371,041	584	LSE
03:50:41	469.907	166	O	470.0	470.2	Sell		369,803	583	LSE
03:50:41	469.907	166	O	470.0	470.2	Sell		369,803	583	LSE
03:50:35	469.9	405	AT	469.9	470.2	Sell		369,637	582	LSE
03:50:35	469.9	405	AT	469.9	470.2	Sell		369,637	582	LSE
03:50:34	470.0	189	AT	469.8	470.0	Buy		369,232	581	LSE
03:50:34	470.0	189	AT	469.8	470.0	Buy		369,232	581	LSE
03:50:29	469.8	1	O	470.0	470.2	Sell		369,043	580	LSE
03:50:29	469.8	1	O	470.0	470.2	Sell		369,043	580	LSE
03:50:29	469.8	5	O	470.0	470.2	Sell		369,042	579	LSE
03:50:29	469.8	5	O	470.0	470.2	Sell		369,042	579	LSE
03:49:49	469.949	2116	O	469.8	470.0	Buy		369,037	578	LSE
03:49:49	469.949	2116	O	469.8	470.0	Buy		369,037	578	LSE
03:49:45	470.0	56	O	469.8	470.0	Buy		366,921	577	LSE
03:49:45	470.0	56	O	469.8	470.0	Buy		366,921	577	LSE
03:49:40	470.0	43	O	469.8	470.0	Buy		366,865	576	LSE
03:49:40	470.0	43	O	469.8	470.0	Buy		366,865	576	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions