ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.06
-0.08%
Bitcoin
66,315.70
-0.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
476.00
4.60
(0.98%)
Closed June 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3926 - 3901 (11:05-11:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:05:01 471.7 1029 AT 471.7 471.9 Sell
2,078,377 3926 LSE
11:05:01 471.7 1029 AT 471.7 471.9 Sell
2,078,377 3926 LSE
11:05:01 471.7 323 AT 471.7 471.9 Sell
2,077,348 3925 LSE
11:05:01 471.7 323 AT 471.7 471.9 Sell
2,077,348 3925 LSE
11:05:01 471.7 292 AT 471.7 471.9 Sell
2,077,025 3924 LSE
11:05:01 471.7 292 AT 471.7 471.9 Sell
2,077,025 3924 LSE
11:04:43 471.7 45 AT 471.7 471.8 Sell
2,076,733 3923 LSE
11:04:43 471.7 45 AT 471.7 471.8 Sell
2,076,733 3923 LSE
11:04:26 471.8 1144 AT 471.7 471.8 Buy
2,076,688 3922 LSE
11:04:26 471.8 1144 AT 471.7 471.8 Buy
2,076,688 3922 LSE
11:04:26 471.8 935 AT 471.7 471.8 Buy
2,075,544 3921 LSE
11:04:26 471.8 935 AT 471.7 471.8 Buy
2,075,544 3921 LSE
11:04:26 471.8 19 AT 471.6 471.8 Buy
2,074,609 3920 LSE
11:04:26 471.8 19 AT 471.6 471.8 Buy
2,074,609 3920 LSE
11:04:26 471.7 189 AT 471.7 471.8 Sell
2,074,590 3919 LSE
11:04:26 471.7 189 AT 471.7 471.8 Sell
2,074,590 3919 LSE
11:04:26 471.7 189 AT 471.7 471.8 Sell
2,074,401 3918 LSE
11:04:26 471.7 189 AT 471.7 471.8 Sell
2,074,401 3918 LSE
11:04:26 471.7 871 AT 471.7 471.8 Sell
2,074,212 3917 LSE
11:04:26 471.7 871 AT 471.7 471.8 Sell
2,074,212 3917 LSE
11:04:26 471.7 82 AT 471.7 471.8 Sell
2,073,341 3916 LSE
11:04:26 471.7 82 AT 471.7 471.8 Sell
2,073,341 3916 LSE
11:03:03 471.8 152 AT 471.6 471.8 Buy
2,073,259 3915 LSE
11:03:03 471.8 152 AT 471.6 471.8 Buy
2,073,259 3915 LSE
11:02:26 471.799 1 O 471.6 471.8 Buy
2,073,107 3914 LSE
11:02:26 471.799 1 O 471.6 471.8 Buy
2,073,107 3914 LSE
11:02:18 471.6 165 O 471.6 471.7 Sell
2,073,106 3913 LSE
11:02:18 471.6 165 O 471.6 471.7 Sell
2,073,106 3913 LSE
11:02:18 471.6 408 AT 471.6 471.8 Sell
2,072,941 3912 LSE
11:02:18 471.6 408 AT 471.6 471.8 Sell
2,072,941 3912 LSE
11:02:18 471.6 316 AT 471.6 471.8 Sell
2,072,533 3911 LSE
11:02:18 471.6 316 AT 471.6 471.8 Sell
2,072,533 3911 LSE
11:02:18 471.6 304 AT 471.6 471.8 Sell
2,072,217 3910 LSE
11:02:18 471.6 304 AT 471.6 471.8 Sell
2,072,217 3910 LSE
11:02:18 471.6 700 AT 471.6 471.8 Sell
2,071,913 3909 LSE
11:02:18 471.6 700 AT 471.6 471.8 Sell
2,071,913 3909 LSE
11:02:18 471.6 966 AT 471.6 471.8 Sell
2,071,213 3908 LSE
11:02:18 471.6 966 AT 471.6 471.8 Sell
2,071,213 3908 LSE
11:02:16 471.7 1 O 471.6 471.8
2,070,247 3907 LSE
11:02:16 471.7 1 O 471.6 471.8
2,070,247 3907 LSE
11:02:16 471.7 395 AT 471.7 471.9 Sell
2,070,246 3906 LSE
11:02:16 471.7 395 AT 471.7 471.9 Sell
2,070,246 3906 LSE
11:02:16 471.7 261 AT 471.7 471.9 Sell
2,069,851 3905 LSE
11:02:16 471.7 261 AT 471.7 471.9 Sell
2,069,851 3905 LSE
11:02:16 471.7 804 AT 471.7 471.9 Sell
2,069,590 3904 LSE
11:02:16 471.7 804 AT 471.7 471.9 Sell
2,069,590 3904 LSE
11:02:16 471.7 400 AT 471.7 471.9 Sell
2,068,786 3903 LSE
11:02:16 471.7 400 AT 471.7 471.9 Sell
2,068,786 3903 LSE
11:02:16 471.7 334 AT 471.7 471.9 Sell
2,068,386 3902 LSE
11:02:16 471.7 334 AT 471.7 471.9 Sell
2,068,386 3902 LSE
11:01:21 471.8 351 AT 471.8 472.0 Sell
2,068,052 3901 LSE
11:01:21 471.8 351 AT 471.8 472.0 Sell
2,068,052 3901 LSE

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved